Advanced Energy Industries - 株価



価格 Chg 日 年 日付
Axcelis Technologies 52.12 -0.18 -0.34% -54.07% 2025-05-05
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
ASML Holding 597.40 -9.40 -1.55% -30.06% 2025-05-06
BASF 41.34 -1.14 -2.68% -17.45% 2025-05-06
Azenta 26.20 -0.76 -2.82% -52.67% 2025-05-05
Cohu 16.42 -0.27 -1.62% -43.20% 2025-05-05
Crane 167.31 -0.62 -0.37% 15.70% 2025-05-05
Daqo New Energy 12.77 -0.12 -0.93% -32.86% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
Entegris 83.86 0.45 0.54% -37.37% 2025-05-05
FormFactor 29.81 -0.45 -1.49% -46.06% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -31.02% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
PDF Solutions 19.03 -0.16 -0.83% -41.12% 2025-05-05
Photronics 19.09 -0.13 -0.68% -34.24% 2025-05-05
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Ultra Clean 19.50 -0.67 -3.32% -54.61% 2025-05-05
Veeco Instruments 19.42 -0.25 -1.27% -48.20% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05