AEIS Advanced Energy Industries | 株価

Name: AEIS Advanced Energy Industries | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,AEIS,Advanced,Energy,Industries,株価,7/5/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AEIS	Advanced Energy Industries	67.24	1.40	2.13%	29.83%	2020-07-02
AETI	Stabilis Energy Inc.	2.55	0.43	20.28%	226.92%	2020-07-02
AMAT	Applied Materials	61.00	1.32	2.21%	40.39%	2020-07-02
BRKS	Brooks Automation USA	44.46	0.99	2.28%	16.91%	2020-07-02
ENTG	Entegris	59.63	1.24	2.12%	68.07%	2020-07-02
MKSI	MKS Instruments	113.79	2.53	2.27%	47.74%	2020-07-02
NDSN	Nordson	186.15	0.64	0.35%	36.57%	2020-07-02
UCTT	Ultra Clean	23.20	0.53	2.34%	68.36%	2020-07-02

		価格			日	年	日付
CCMP	NASDAQ	10207		53.00	0.52%	26.05%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	実際	Chg	%Chg
EURUSD	1.12482	0.0003	0.03%
GBPUSD	1.24763	0.0007	-0.06%
AUDUSD	0.69499	0.0014	0.20%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.59	0.0920	0.09%
USDCNY	7.06549	0.0018	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.146	0.0259	-0.03%
BTCUSD	9,082.04	56	-0.62%
[+]

	実際	Chg	%Chg
Dow Jones	25,945	204	0.79%
S&P 500	3,149	20	0.64%
NASDAQ 100	10,441	64	0.62%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.4100	0.09	0.22%
Brent	42.9700	0.17	0.40%
Natural gas	1.7540	0.01	0.34%
Gasoline	1.2579	0.01	1.02%
Heating oil	1.2254	0.00	0.06%
Gold	1,775.35	0.56	0.03%
Silver	18.0300	0.01	-0.06%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Lead	1,766.00	0.75	-0.04%
Cobalt	28,500.00	0.00	0.00%
Lean Hogs	44.7250	0.13	-0.28%
[+]

	実際	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]