Advanced Energy Industries - 株価

株価
143.25
毎日の変更
0.52 0.36%
毎月
11.37%
毎年
31.89%
Q3 予測
138.42

価格 Chg 日 年 日付
Axcelis Technologies 70.96 -0.56 -0.78% -44.55% 2025-07-18
Advanced Energy Industries 143.25 0.52 0.36% 31.89% 2025-07-18
Applied Materials 193.40 2.96 1.55% -7.95% 2025-07-21
ASML Holding 623.20 -10.30 -1.63% -26.73% 2025-07-21
BASF 43.55 1.05 2.47% -2.83% 2025-07-21
Azenta 31.16 -0.95 -2.96% -41.69% 2025-07-18
Cohu 19.65 -0.38 -1.90% -37.93% 2025-07-18
Crane 189.12 -0.20 -0.11% 25.34% 2025-07-18
Daqo New Energy 20.69 -0.21 -1.00% 28.67% 2025-07-18
Enphase Energy 39.58 0.84 2.17% -62.47% 2025-07-18
Entegris 90.75 0.48 0.53% -28.72% 2025-07-18
FormFactor 35.28 -0.63 -1.75% -36.49% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Coherent 99.60 -0.68 -0.68% 38.29% 2025-07-18
Intel 23.33 0.23 1.00% -30.15% 2025-07-21
KLA-Tencor 939.17 8.05 0.86% 16.02% 2025-07-21
Kulicke And Soffa Industries 35.96 0.54 1.52% -24.72% 2025-07-21
Lam Research 102.44 1.78 1.77% 4.76% 2025-07-21
MKS Instruments 105.62 0.91 0.87% -20.25% 2025-07-21
MACOM Technology Solutions 142.12 0.01 0.01% 33.17% 2025-07-21
Micron Technology 115.34 0.95 0.83% 0.18% 2025-07-21
Onto Innovation 97.82 0.87 0.89% -50.35% 2025-07-21
Nordson 218.09 1.02 0.47% -9.30% 2025-07-21
Universal Display 152.69 1.47 0.97% -32.11% 2025-07-21
PDF Solutions 23.84 0.26 1.10% -32.60% 2025-07-21
Photronics 19.50 0.28 1.46% -24.48% 2025-07-21
Silicon Motion Technology 74.02 0.70 0.95% -1.49% 2025-07-21
Seagate Technology 149.24 0.17 0.11% 45.49% 2025-07-21
Ultra Clean 25.32 0.42 1.69% -46.01% 2025-07-21
Veeco Instruments 21.39 -0.03 -0.14% -49.65% 2025-07-21
Western Digital 68.22 0.22 0.32% -2.24% 2025-07-21
Xylem 133.49 0.78 0.59% -2.82% 2025-07-21

価格 日 年 日付
USND 21047 151.83 0.73% 16.88% 2025-07-21
US2000 2256 15.58 0.70% 1.57% 2025-07-21