Advanced Energy Industries - 株価

価格 日 年 日付
AMAT Applied Materials 209.28 3.94 1.92% 87.21% 2024-04-16
ASML ASML Holding 913.40 2.50 0.27% 56.86% 2024-04-16
BAS BASF 50.53 -1.22 -2.36% 0.94% 2024-04-16
DQ Daqo New Energy 23.39 -3.58 -13.26% -49.01% 2024-04-16
ENPH Enphase Energy 110.48 -2.03 -1.80% -50.88% 2024-04-16
HON Honeywell International 190.72 -3.36 -1.73% -3.61% 2024-04-16
INTC Intel 36.25 -0.04 -0.11% 12.79% 2024-04-16
KLAC KLA-Tencor 694.07 15.59 2.30% 86.52% 2024-04-16
KLIC Kulicke And Soffa Industries 47.48 -2.17 -4.37% -1.60% 2024-04-16
LRCX Lam Research 965.73 16.77 1.77% 96.02% 2024-04-16
MU Micron Technology 121.71 0.45 0.37% 94.61% 2024-04-16
NDSN Nordson 262.60 -0.71 -0.27% 20.08% 2024-04-16
SIMO Silicon Motion Technology 73.41 -7.02 -8.73% 13.43% 2024-04-16
STX Seagate Technology 83.73 -0.18 -0.21% 30.32% 2024-04-16
WDC Western Digital 71.06 0.67 0.94% 97.28% 2024-04-16
XYL Xylem 128.08 0.71 0.56% 22.39% 2024-04-16

価格 日 年 日付
CCMP USND 15865 -19.77 -0.12% 30.50% 2024-04-16
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16