Advanced Energy Industries - 株価


価格 Chg 日 年 日付
Axcelis Technologies 59.67 1.35 2.31% -48.26% 2025-05-27
Advanced Energy Industries 117.51 3.64 3.20% 9.30% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
ASML Holding 663.20 -2.90 -0.44% -25.36% 2025-05-28
BASF 42.72 -0.15 -0.35% -9.57% 2025-05-28
Azenta 27.72 0.72 2.67% -45.73% 2025-05-27
Cohu 17.76 0.80 4.72% -44.01% 2025-05-27
Crane 174.13 4.06 2.39% 19.85% 2025-05-27
Daqo New Energy 13.99 0.26 1.89% -29.80% 2025-05-27
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 74.93 2.59 3.58% -42.98% 2025-05-27
FormFactor 31.96 1.59 5.24% -45.55% 2025-05-27
Honeywell International 226.36 4.33 1.95% 13.73% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
Onto Innovation 96.05 4.03 4.38% -58.23% 2025-05-27
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Universal Display 147.05 4.04 2.83% -18.88% 2025-05-27
PDF Solutions 18.88 0.53 2.89% -47.38% 2025-05-27
Photronics 20.06 0.59 3.03% -26.49% 2025-05-27
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ultra Clean 20.68 0.75 3.76% -53.42% 2025-05-27
Veeco Instruments 19.78 0.58 3.02% -52.44% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27