CR

70.39

毎日の変更:

0.17%

毎年:

-13.67%

価格
Altra Industrial Motion 57.27 -0.39 -0.68% 75.46%
Ametek 115.57 -1.67 -1.42% 19.30%
A.O. Smith 55.04 -0.02 -0.04% 17.86%
Actuant 22.00 -0.07 -0.29% 4.74%
Colfax 36.68 0.36 0.99% 9.72%
Cargotec 33.98 -0.04 -0.12% 16.53%
CIRCOR International 34.64 0.47 1.38% -18.95%
Crane 70.39 0.12 0.17% -13.67%
Curtiss-Wright 117.13 1.05 0.90% -13.91%
Donaldson 53.33 -0.03 -0.06% -1.08%
Dover 122.56 -0.08 -0.07% 12.41%
Franklin Electric 68.34 0.10 0.15% 26.49%
Flowserve 33.60 -0.27 -0.80% -28.34%
General Electric 10.43 0.28 2.76% -5.10%
Graco 66.69 -0.78 -1.16% 40.28%
Chart Industries 104.42 0.63 0.61% 97.80%
Hillenbrand 38.34 0.48 1.26% 20.45%
Hyster-Yale Materials Handling 54.38 -0.58 -1.06% -5.16%
IDEX 195.14 1.99 1.03% 23.64%
IMI 1,106.00 -2.00 -0.18% 0.05%
Ingersoll Rand 44.48 -0.32 -0.71% -65.27%
ITT 73.93 -0.11 -0.15% 7.46%
Konecranes 28.56 -0.44 -1.52% 0.81%
Kennametal 35.67 0.76 2.17% 2.91%
Lincoln Electric 115.32 -0.68 -0.59% 27.71%
Middleby 137.12 -1.61 -1.16% 22.34%
Mueller Industries 33.00 0.10 0.30% 5.91%
Manitex International 4.43 0.01 0.23% -14.15%
Manitowoc 11.30 0.06 0.53% -27.42%
NCR 30.32 0.31 1.03% -5.19%
Nordson 199.08 -4.97 -2.44% 21.36%
Neles Oyj 10.83 -0.11 -1.01% -6.28%
EnPro Industries 71.82 0.61 0.86% 15.08%
Parker-Hannifin 269.36 -1.00 -0.37% 37.32%
Park Ohio 29.08 0.30 1.04% -6.10%
Pentair Ordinary Share 51.36 -0.15 -0.29% 17.74%
Rexnord 38.01 -0.07 -0.18% 23.85%
Snap-On 175.71 -0.08 -0.05% 12.22%
Helios Technologies Inc. 48.77 -0.32 -0.65% 47.21%
Terex 31.20 -0.14 -0.45% 12.03%
Timken 73.00 -0.01 -0.01% 41.12%
Raytheon Technologies Corp 71.23 -0.49 -0.68% -50.44%
Weir Group 1,666.50 -43.00 -2.52% 23.03%
Wabash National 18.09 0.40 2.26% 20.12%
Watts Water Technologies 116.07 -1.53 -1.30% 21.31%
Woodward 115.60 2.21 1.95% 0.55%
Xylem 95.90 -1.17 -1.21% 26.95%

価格
S&P MidCap 400 2188 -6.03 -0.27% 10.31%