Crane - 株価


価格 Chg 日 年 日付
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Cargotec 59.75 1.10 1.88% 38.70% 2025-07-24
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
Donaldson 71.27 -0.39 -0.54% -2.48% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Franklin Electric 92.28 -0.07 -0.08% -11.06% 2025-07-24
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Chart Industries 170.48 -1.15 -0.67% 6.84% 2025-07-24
Hillenbrand 21.83 -0.67 -2.98% -49.41% 2025-07-24
Hyster-Yale Materials Handling 42.86 -0.91 -2.08% -44.58% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
IMI 2,183.00 -9.00 -0.41% 17.49% 2025-07-25
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Konecranes 75.35 4.80 6.80% 43.39% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 88.30 1.19 1.37% 29.47% 2025-07-24
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
NCR 14.17 -0.46 -3.14% -2.14% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
EnPro Industries 206.14 -0.30 -0.15% 23.30% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Snap-On 330.33 0.15 0.05% 20.76% 2025-07-24
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Weir 2,642.00 -24.00 -0.90% 37.96% 2025-07-25
Wabash National 10.75 -0.11 -1.01% -47.59% 2025-07-24
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24