Crane - 株価

株価
144.55
毎日の変更
2.42 1.70%
毎月
7.95%
毎年
102.45%
Q2 予測
132.55
価格 Chg 日 年 日付
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
ATU Enerpac Tool Group 35.89 -0.28 -0.77% 47.70% 2024-04-25
CGCBV Cargotec 60.40 -1.70 -2.74% 30.34% 2024-04-25
CR Crane 144.55 2.42 1.70% 102.45% 2024-04-25
CW Curtiss-Wright 253.90 1.26 0.50% 52.15% 2024-04-25
DCI Donaldson 72.21 -0.28 -0.38% 16.12% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
FELE Franklin Electric 102.70 -0.15 -0.15% 17.41% 2024-04-25
FLS Flowserve 46.33 -0.40 -0.86% 44.24% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGG Graco 83.24 -6.11 -6.84% 20.71% 2024-04-25
GTLS Chart Industries 153.43 0.48 0.31% 18.97% 2024-04-25
HI Hillenbrand 48.51 -0.44 -0.90% 10.58% 2024-04-25
HY Hyster-Yale Materials Handling 59.97 -0.88 -1.44% 20.00% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.07 -0.41 -0.31% 60.56% 2024-04-25
KCR1V Konecranes 46.58 -2.34 -4.78% 40.43% 2024-04-25
KMT Kennametal 23.77 -0.72 -2.94% -4.27% 2024-04-25
LECO Lincoln Electric 225.40 -12.21 -5.14% 44.44% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MLI Mueller Industries 58.41 0.45 0.78% 66.20% 2024-04-25
MTW Manitowoc 12.77 -0.30 -2.30% -15.65% 2024-04-25
NCR NCR 12.07 -0.16 -1.27% -7.26% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
NPO EnPro Industries 149.95 -1.08 -0.72% 62.46% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
SNHY Helios Technologies 44.82 -0.95 -2.07% -25.27% 2024-04-25
TEX Terex 59.94 -0.70 -1.15% 35.90% 2024-04-25
TKR Timken 84.84 -1.18 -1.37% 12.06% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WNC Wabash National 23.95 -0.48 -1.95% -1.34% 2024-04-25
WTS Watts Water Technologies 201.37 -4.39 -2.13% 28.61% 2024-04-25
WWD Woodward 148.69 -0.92 -0.61% 62.01% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

価格 日 年 日付
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25