Crane - 株価

CR

94.51

毎日の変更:

-1.03%

毎年:

65.20%

価格 日 年
Altra Industrial Motion 61.11 1.34 2.24% 66.97%
Ametek 136.89 -0.14 -0.10% 45.09%
A.O. Smith 69.45 -0.66 -0.94% 41.45%
Actuant 25.59 0.09 0.35% 28.85%
Colfax 45.27 0.35 0.78% 44.31%
Cargotec 46.12 1.02 2.26% 80.58%
CIRCOR International 30.21 0.15 0.50% 5.81%
Crane 94.51 -0.98 -1.03% 65.20%
Curtiss-Wright 117.98 1.26 1.08% 29.46%
Donaldson 64.92 -0.14 -0.22% 32.14%
Dover 163.01 -0.82 -0.50% 52.52%
Franklin Electric 79.97 -0.58 -0.72% 40.35%
Flowserve 41.72 -0.07 -0.17% 37.01%
General Electric 13.17 0.09 0.65% 99.77%
Graco 75.75 0.31 0.40% 41.10%
Chart Industries 145.59 2.61 1.82% 113.26%
Hillenbrand 45.33 0.61 1.36% 54.97%
Hyster-Yale Materials Handling 70.20 1.38 2.01% 76.65%
IDEX 219.62 -6.63 -2.93% 31.82%
IMI 1,752.50 8.50 0.49% 64.25%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
ITT 96.22 -0.49 -0.51% 57.76%
Konecranes 37.12 0.62 1.70% 56.89%
Kennametal 35.47 0.24 0.68% 24.89%
Lincoln Electric 136.48 0.67 0.49% 48.81%
Middleby 188.02 -0.45 -0.24% 115.05%
Mueller Industries 42.76 -0.08 -0.19% 48.63%
Manitex International 7.76 -0.03 -0.37% 66.61%
Manitowoc 22.81 0.28 1.24% 100.62%
NCR 44.55 0.01 0.02% 133.86%
Nordson 222.86 1.46 0.66% 13.23%
Neles Oyj 13.36 -0.02 -0.15% 15.67%
EnPro Industries 91.66 0.30 0.33% 84.46%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Park Ohio 30.58 1.37 4.69% 101.32%
Pentair Ordinary Share 71.31 -0.59 -0.81% 63.24%
Rexnord 53.14 0.10 0.19% 75.84%
Snap-On 220.42 -0.02 -0.01% 50.95%
Helios Technologies Inc. 79.02 0.05 0.06% 105.94%
Terex 46.56 0.04 0.09% 129.81%
Timken 77.20 -1.03 -1.32% 61.17%
Weir Group 1,823.00 -80.50 -4.23% 49.98%
Wabash National 14.00 -0.31 -2.17% 7.53%
Watts Water Technologies 146.07 0.22 0.15% 69.92%
Woodward 122.35 2.33 1.94% 56.22%
Xylem 122.25 -1.70 -1.37% 58.42%

価格 日 年
US400 2679 19.13 0.72% 41.88%