Franklin Electric - 株価

株価
87.68
毎日の変更
-0.67 -0.76%
毎月
2.54%
毎年
-12.10%
Q2 予測
86.50


価格 Chg 日 年 日付
Albany International 64.01 0.57 0.89% -26.13% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
ATS Automation Tooling Systems 35.09 -0.52 -1.46% -21.48% 2025-05-05
Enerpac Tool Group 42.10 0.20 0.48% 14.31% 2025-05-05
Columbus McKinnon 15.36 -0.40 -2.54% -64.59% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
ESCO Technologies 164.70 -2.08 -1.25% 52.64% 2025-05-05
Franklin Electric 87.68 -0.67 -0.76% -12.10% 2025-05-05
Flowserve 47.24 -0.24 -0.51% -1.89% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
Graco 82.26 -0.97 -1.17% -0.71% 2025-05-05
Gorman Rupp 36.43 -0.42 -1.14% 11.10% 2025-05-05
Chart Industries 156.84 0.10 0.06% 1.18% 2025-05-05
Hillenbrand 20.52 -0.79 -3.71% -52.81% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
ITT 143.23 1.41 0.99% 8.98% 2025-05-05
Kadant 294.40 -5.72 -1.90% 4.67% 2025-05-05
Kennametal 19.96 -0.17 -0.82% -18.92% 2025-05-05
Luxfer 11.05 -0.26 -2.30% -4.91% 2025-05-05
Mueller Water Products 27.17 -0.05 -0.17% 64.14% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
EnPro Industries 155.43 -2.23 -1.41% 1.27% 2025-05-05
Regal Rexnord 111.29 -0.44 -0.39% -34.09% 2025-05-05
Rbc Bearings 344.17 -0.52 -0.15% 33.10% 2025-05-05
Helios Technologies 28.06 -0.10 -0.36% -40.71% 2025-05-05
Standex Intl 158.02 -1.03 -0.65% -6.46% 2025-05-05
Tennant 71.39 -0.10 -0.13% -33.28% 2025-05-05
Trimas 24.87 0.12 0.48% -4.57% 2025-05-05
Watts Water Technologies 213.68 -1.24 -0.58% 1.66% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05