Franklin Electric - 株価

株価
89.83
毎日の変更
0.70 0.79%
毎月
-10.42%
毎年
-11.02%
Q2 予測
87.27


価格 Chg 日 年 日付
Albany International 65.39 0.22 0.33% -26.93% 2025-04-15
Ametek 162.19 0.69 0.42% -9.39% 2025-04-15
A.O. Smith 64.46 -0.68 -1.04% -24.36% 2025-04-15
ATS Automation Tooling Systems 34.63 0.01 0.03% -16.35% 2025-04-15
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Columbus McKinnon 13.68 0.20 1.48% -66.50% 2025-04-15
Danaher 192.55 -0.41 -0.21% -19.87% 2025-04-15
Dover 164.81 1.17 0.71% -3.52% 2025-04-15
ESCO Technologies 151.96 2.28 1.52% 51.63% 2025-04-15
Franklin Electric 89.83 0.70 0.79% -11.02% 2025-04-15
Flowserve 43.38 0.88 2.07% -6.53% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
Graco 80.50 0.74 0.93% -9.85% 2025-04-15
Gorman Rupp 33.84 0.34 1.00% -7.48% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Hillenbrand 21.15 0.25 1.20% -55.29% 2025-04-15
IDEX 169.44 -0.31 -0.18% -26.53% 2025-04-15
ITT 128.52 1.45 1.14% 0.55% 2025-04-15
Kadant 320.75 2.53 0.79% 10.25% 2025-04-15
Kennametal 19.14 0.07 0.37% -19.82% 2025-04-15
Luxfer 10.40 0.14 1.36% 3.48% 2025-04-15
Mueller Water Products 25.04 0.23 0.93% 65.28% 2025-04-15
Nordson 185.08 0.53 0.29% -29.71% 2025-04-15
EnPro Industries 147.85 1.38 0.94% -6.07% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Standex Intl 141.50 -1.34 -0.93% -17.13% 2025-04-15
Tennant 71.18 -0.08 -0.11% -38.79% 2025-04-15
Trimas 20.80 -0.20 -0.95% -18.05% 2025-04-15
Watts Water Technologies 198.22 2.61 1.33% -0.72% 2025-04-15
Xylem 109.89 0.11 0.10% -14.20% 2025-04-15

価格 日 年 日付
USND 16911 79.24 0.47% 6.59% 2025-04-15
US2000 1892 11.36 0.60% -3.82% 2025-04-15