Franklin Electric - 株価

FELE

82.02

毎日の変更:

1.62%

毎年:

53.45%

価格 日 年
Altra Industrial Motion 62.20 -0.60 -0.96% 80.03%
Albany International 81.65 0.48 0.59% 57.11%
Ametek 137.86 0.69 0.50% 48.40%
A.O. Smith 69.50 0.87 1.27% 41.55%
ATS Automation Tooling Systems 36.76 -0.02 -0.05% 110.66%
Actuant 25.54 0.05 0.20% 32.74%
Colfax 45.20 0.17 0.38% 45.62%
CIRCOR International 25.34 -4.23 -14.31% -9.27%
Columbus McKinnon 44.55 0.36 0.81% 32.59%
Danaher 291.41 2.45 0.85% 49.23%
Dover 164.29 -0.54 -0.33% 55.71%
ESCO Technologies 85.25 -5.65 -6.22% -0.91%
Franklin Electric 82.02 1.31 1.62% 53.45%
Flowserve 35.00 -6.70 -16.07% 14.01%
L.B. Foster 17.21 -0.42 -2.38% 30.58%
Fortive Corp 69.31 0.15 0.22% -2.38%
Graco 41.32 -34.78 -45.70% -22.53%
Gorman Rupp 34.06 -0.53 -1.53% 6.04%
Chart Industries 142.00 21.94 14.24% 113.86%
Hillenbrand 44.47 0.34 0.77% 57.70%
IDEX 227.71 1.50 0.66% 35.81%
ITT 96.58 0.43 0.45% 58.35%
Kadant 151.08 -22.84 -13.13% 27.02%
Kennametal 27.28 -6.91 -20.21% 1.79%
Lydall 61.61 0.44 0.72% 288.46%
Luxfer 19.36 -0.44 -2.22% 49.85%
Mueller Water Products 13.70 -0.89 -6.10% 36.73%
Nordson 213.12 -9.56 -4.29% 10.87%
NN 6.57 -0.11 -1.65% 25.62%
EnPro Industries 85.80 -4.23 -4.70% 77.82%
Park Ohio 29.57 -1.00 -3.27% 91.27%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Proto Labs 82.50 -2.83 -3.32% -36.48%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rbc Bearings 203.65 1.15 0.57% 58.29%
Rexnord 45.23 -7.51 -14.24% 50.52%
Helios Technologies Inc. 79.02 1.93 2.50% 115.49%
Standex Intl 85.20 -4.96 -5.50% 52.03%
Tennant 66.46 -10.74 -13.91% -0.40%
Trimas 22.00 -8.83 -28.64% -10.02%
Watts Water Technologies 123.37 -21.55 -14.87% 46.26%
Xylem 122.00 5.00 4.10% 64.31%

価格 日 年
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%