Danaher - 株価

DHR

306.23

毎日の変更:

0.20%

毎年:

48.88%

価格 日 年
Agilent 153.94 -0.33 -0.21% 57.97%
Abbott 121.70 0.13 0.11% 19.61%
Align Technology 700.75 -7.26 -1.03% 132.19%
Becton, Dickinson and Co. 244.72 -9.91 -3.89% -5.74%
Bio-Rad Laboratories 756.71 -2.48 -0.33% 44.15%
Bruker 81.43 -0.22 -0.27% 87.20%
Boston Scientific 44.29 0.04 0.09% 16.89%
Charles River Laboratories 407.00 -9.00 -2.16% 86.87%
Catalent 122.13 -0.70 -0.57% 38.38%
Quest Diagnostics 146.84 0.13 0.09% 17.93%
Danaher 306.23 0.61 0.20% 48.88%
ESCO Technologies 92.57 1.24 1.36% 2.22%
Edwards Lifesciences 114.18 -0.25 -0.22% 47.50%
Exact Sciences 106.51 0.68 0.64% 17.82%
Fortive Corp 73.84 0.24 0.33% 4.44%
Hologic 75.95 -0.61 -0.80% 8.11%
Henry Schein 76.88 -0.38 -0.49% 14.78%
Illumina 510.79 6.83 1.35% 27.91%
IQVIA Holdings Inc 250.60 0.74 0.29% 55.61%
Intuitive Surgical 1,013.09 23.10 2.33% 46.56%
Keysight Technologies 165.94 -1.13 -0.68% 65.96%
Laboratory Of America 297.85 -2.08 -0.69% 56.95%
Medtronic 127.65 -0.71 -0.55% 31.97%
Mettler Toledo International 1,513.37 -1.89 -0.12% 61.58%
Myriad Genetics 34.79 -0.02 -0.06% 180.79%
NanoString Technologies 61.84 -1.61 -2.53% 71.59%
OraSure Technologies 11.82 -0.16 -1.34% -9.70%
Patterson Companies 29.46 -0.82 -2.71% 6.01%
PerkinElmer 185.75 -0.97 -0.52% 56.03%
Quidel 144.78 -1.09 -0.75% -49.26%
Repligen 253.41 1.23 0.49% 63.84%
Roper Industries 486.84 -3.04 -0.62% 11.41%
Stryker 262.44 -0.03 -0.01% 39.16%
Bio Techne 485.22 0.56 0.12% 82.04%
Thermo Fisher Scientific 539.68 0.80 0.15% 29.82%
Waters 394.60 0.35 0.09% 87.33%
Dentsply International 59.45 -4.85 -7.54% 37.42%
Zimmer Biomet Holdings Inc 148.24 0.01 0.01% 11.47%

価格 日 年
US500 4422 19.29 0.44% 32.02%