Danaher

DHR

141.11

毎日の変更:

1.08 0.77%

年次変化:

43.73%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TMO	Thermo Fisher Scientific	288.68		-2.26	-0.78%	38.32%	97.9B	2019-07-15
KEYS	Keysight Technologies	90.99		3.91	4.49%	54.14%	12.1B	2019-07-15
BIO	Bio-Rad Laboratories	312.35		3.12	1.01%	4.21%	9.19B	2019-07-15
ESE	ESCO Technologies	82.58		0.36	0.44%	37.40%	1.72B	2019-07-15
XRAY	Dentsply International	57.09		0.16	0.28%	27.63%	8.32B	2019-07-15
BRKR	Bruker	49.65		0.49	1.00%	74.82%	5.45B	2019-07-15
A	Agilent	70.51		-1.15	-1.60%	12.36%	22.4B	2019-07-15
DHR	Danaher	141.11		1.08	0.77%	43.73%	76.2B	2019-07-15

		価格			日	年	日付
SPX	S&P 500	3014		-1.02	-0.03%	7.71%	2019-07-15
NYA	NYSE Composite	13233		-1.37	-0.01%	3.80%	2019-07-15

	実際	Chg	%Chg
EURUSD	1.12578	0.0011	-0.10%
GBPUSD	1.25166	0.0056	-0.45%
AUDUSD	0.70393	0.0022	0.32%
NZDUSD	0.67190	0.0029	0.43%
USDJPY	107.91	0.0220	0.02%
USDCNY	6.87331	0.0050	-0.07%
USDCHF	0.98452	0.0005	0.05%
USDCAD	1.30485	0.0020	0.15%
USDMXN	18.9727	0.0067	-0.04%
USDINR	68.5400	0.0100	-0.01%
USDBRL	3.7570	0.0212	0.57%
USDRUB	62.6549	0.3353	-0.53%
DXY	96.95	0.1352	0.14%
USDKRW	1,180.55	4.2300	0.36%
[+]

	実際	Chg	%Chg
Dow Jones	27,359	27	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,967	24	0.30%
NIKKEI 225	21,686	42	0.20%
FTSE 100	7,533	28	0.37%
DAX	12,409	86	0.70%
CAC 40	5,580	8	0.15%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,319	41	0.44%
ASX 200	6,670	25	-0.38%
SHANGHAI	2,942	12	0.40%
SENSEX	38,875	138	0.36%
MOEX	2,756	21	-0.76%
TSX	16,492	4	0.02%
[+]

10Y	実際	Chg	%Chg
US	2.09	0.040	-0.04%
UK	0.80	0.036	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.25	0.014	0.04%
France	0.06	0.025	0.03%
Italy	1.65	0.089	-0.09%
Spain	0.52	0.010	0.01%
Russia	7.37	0.010	0.01%
Poland	2.28	0.027	0.03%
Sweden	0.12	0.038	-0.04%
Norway	1.55	0.045	0.05%
India	6.43	0.062	-0.06%
Indonesia	7.12	0.081	-0.08%
China	3.19	0.013	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	59.2094	0.89	-1.48%
Brent	66.2337	0.54	-0.81%
Natural gas	2.3941	0.06	-2.36%
Gasoline	1.9217	0.05	-2.75%
Heating oil	1.9434	0.03	-1.68%
Gold	1,414.51	1.45	-0.10%
Silver	15.4109	0.17	1.12%
Copper	2.7042	0.02	0.67%
Soybeans	902.0000	4.75	-0.52%
Live Cattle	108.3751	0.10	-0.09%
Wheat	507.7017	28.55	-5.32%
Cotton	63.70	1.34	2.15%
Rice	11.8733	0.19	1.66%
Lean Hogs	70.8679	0.18	-0.26%
[+]

TRADING ECONOMICS supports Mozambique