DHR

252.50

毎日の変更:

0.63%

毎年:

58.69%

価格
Agilent 129.44 -0.67 -0.51% 57.91%
Abbott 117.85 1.12 0.96% 33.59%
Align Technology 578.35 20.35 3.64% 157.77%
Becton, Dickinson and Co. 242.58 1.49 0.62% -7.83%
Bio-Rad Laboratories 592.48 3.29 0.56% 27.57%
Bruker 67.40 0.30 0.45% 56.20%
Boston Scientific 42.12 0.41 0.98% 18.88%
Charles River Laboratories 321.11 -1.30 -0.40% 89.02%
Catalent 101.60 -0.38 -0.37% 31.82%
Quest Diagnostics 131.45 -0.56 -0.42% 19.26%
Danaher 252.50 1.59 0.63% 58.69%
ESCO Technologies 99.17 -0.73 -0.73% 26.31%
Edwards Lifesciences 91.04 1.19 1.32% -57.70%
Exact Sciences 99.19 4.52 4.77% 19.38%
Fortive Corp 70.23 -0.35 -0.50% 18.81%
Hologic 62.52 -0.11 -0.18% 18.21%
Henry Schein 79.60 -0.90 -1.12% 39.53%
Illumina 390.82 11.34 2.99% 14.09%
IQVIA Holdings Inc 229.82 -1.66 -0.72% 63.15%
Intuitive Surgical 821.37 4.36 0.53% 54.68%
Keysight Technologies 139.42 -0.12 -0.09% 45.10%
Laboratory Of America 267.36 0.03 0.01% 60.09%
Medtronic 126.95 1.43 1.14% 30.84%
Mettler Toledo International 1,254.65 -2.85 -0.23% 75.41%
Myriad Genetics 26.97 -0.07 -0.24% 86.09%
NanoString Technologies 51.92 2.81 5.71% 71.81%
OraSure Technologies 9.74 0.30 3.18% -34.54%
Patterson Companies 36.04 0.48 1.35% 115.42%
PerkinElmer 141.85 -1.38 -0.96% 55.37%
Quidel 116.96 1.02 0.88% -37.14%
Repligen 171.74 6.03 3.64% 26.63%
Roper Industries 434.42 1.57 0.36% 21.43%
Stryker 255.32 3.54 1.41% 35.62%
Bio Techne 395.23 7.88 2.04% 51.98%
Thermo Fisher Scientific 458.57 5.65 1.25% 33.78%
Waters 307.32 -1.62 -0.52% 67.03%
Dentsply International 68.04 -0.91 -1.32% 65.63%
Zimmer Biomet Holdings Inc 166.60 0.79 0.47% 34.41%

価格
US500 4162 -0.47 -0.01% 42.42%