Danaher

DHR

144.68

毎日の変更:

-1.79 -1.22%

年次変化:

34.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TMO	Thermo Fisher Scientific	292.48		-3.85	-1.30%	20.81%	97.9B	2019-09-23
KEYS	Keysight Technologies	99.90		-0.24	-0.23%	54.57%	12.1B	2019-09-23
BIO	Bio-Rad Laboratories	345.01		-0.23	-0.07%	11.64%	9.19B	2019-09-23
ESE	ESCO Technologies	77.94		-0.29	-0.37%	16.16%	1.72B	2019-09-23
XRAY	Dentsply International	52.23		1.10	2.15%	37.19%	8.32B	2019-09-23
BRKR	Bruker	42.65		-0.89	-2.04%	27.98%	5.45B	2019-09-23
A	Agilent	77.87		-0.10	-0.13%	11.34%	22.4B	2019-09-23
DHR	Danaher	144.68		-1.79	-1.22%	34.22%	76.2B	2019-09-23

		価格			日	年	日付
SPX	S&P 500	2996		4.30	0.14%	2.63%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.09910	0.0026	-0.24%
GBPUSD	1.24251	0.0052	-0.42%
AUDUSD	0.67704	0.0002	0.04%
NZDUSD	0.62876	0.0032	0.51%
USDJPY	107.49	0.0620	-0.06%
USDCNY	7.11456	0.0041	-0.06%
USDCHF	0.98952	0.0012	-0.12%
USDCAD	1.32734	0.0014	0.11%
USDMXN	19.4377	0.0091	-0.05%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1764	0.0292	0.70%
USDRUB	63.8000	0.1950	-0.30%
DXY	98.660	0.1471	0.15%
BTCUSD	9,814.26	171	-1.71%
[+]

	実際	Chg	%Chg
Dow Jones	26,966	32	0.12%
S&P 500	2,996	4	0.14%
NASDAQ 100	7,837	13	0.17%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	7	-0.10%
DAX	12,357	110	-0.88%
CAC 40	5,638	52	-0.91%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,104	72	-0.79%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.1631	0.09	0.15%
Brent	64.2128	0.04	-0.06%
Natural gas	2.5271	0.00	-0.08%
Gasoline	1.6631	0.01	-0.78%
Heating oil	1.9858	0.00	-0.03%
Gold	1,518.96	5.26	0.35%
Silver	18.5093	0.56	3.13%
Copper	2.5840	0.00	-0.06%
Soybeans	894.5009	12.75	1.44%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.6860	2.25	2.26%
Cotton	60.30	1.17	1.98%
Rice	12.0979	0.23	-1.83%
Coffee	99.15	0.75	0.76%
[+]