DHR

219.67

毎日の変更:

0.19%

毎年:

49.38%

価格
Agilent 122.07 -0.03 -0.02% 57.65%
Abbott 119.78 -1.80 -1.48% 51.26%
Align Technology 567.11 11.00 1.98% 153.21%
Becton, Dickinson and Co. 241.15 -6.00 -2.43% -0.63%
Bio-Rad Laboratories 584.50 2.05 0.35% 62.00%
Bruker 60.98 -1.81 -2.88% 37.47%
Boston Scientific 38.78 -0.89 -2.24% 2.27%
Charles River Laboratories 286.14 5.96 2.13% 80.66%
Catalent 113.71 1.46 1.30% 115.36%
Quest Diagnostics 115.59 0.96 0.84% 4.16%
Danaher 219.67 0.41 0.19% 49.38%
ESCO Technologies 105.67 -0.32 -0.30% 15.83%
Edwards Lifesciences 83.10 -0.87 -1.04% -60.98%
Exact Sciences 136.12 4.82 3.67% 68.42%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
Hologic 72.09 -0.27 -0.37% 51.16%
Henry Schein 61.85 -0.04 -0.06% -1.07%
Illumina 439.41 -6.45 -1.45% 69.05%
IQVIA Holdings Inc 192.79 0.24 0.12% 35.06%
Intuitive Surgical 736.80 -4.99 -0.67% 35.29%
Keysight Technologies 141.52 1.89 1.35% 51.73%
Laboratory Of America 239.91 3.38 1.43% 31.39%
Medtronic 116.97 -0.91 -0.77% 15.83%
Mettler Toledo International 1,116.05 6.14 0.55% 61.36%
Myriad Genetics 30.49 0.28 0.93% 76.45%
NanoString Technologies 69.79 -0.85 -1.20% 94.62%
OraSure Technologies 10.51 -0.06 -0.56% 75.17%
Patterson Companies 31.06 0.53 1.74% 29.36%
PerkinElmer 126.09 0.12 0.10% 49.54%
Quidel 164.26 -1.89 -1.14% 113.05%
Repligen 212.39 5.32 2.57% 146.68%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Stryker 242.69 -3.09 -1.26% 24.55%
Bio Techne 361.69 -3.37 -0.92% 87.39%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
Waters 273.88 -4.35 -1.56% 37.75%
Dentsply International 53.07 0.64 1.22% 5.72%
Zimmer Biomet Holdings Inc 163.06 -1.44 -0.88% 16.51%

価格
S&P 500 3811 -18.19 -0.48% 27.95%