Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Danaher - 株価
チャート
Quotes
DHR
219.67
毎日の変更:
0.41
0.19%
毎年:
49.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
122.07
-0.03
-0.02%
57.65%
2021-02-26
ABT
Abbott
119.78
-1.80
-1.48%
51.26%
2021-02-26
ALGN
Align Technology
567.11
11.00
1.98%
153.21%
2021-02-26
BDX
Becton, Dickinson and Co.
241.15
-6.00
-2.43%
-0.63%
2021-02-26
BIO
Bio-Rad Laboratories
584.50
2.05
0.35%
62.00%
2021-02-26
BRKR
Bruker
60.98
-1.81
-2.88%
37.47%
2021-02-26
BSX
Boston Scientific
38.78
-0.89
-2.24%
2.27%
2021-02-26
CRL
Charles River Laboratories
286.14
5.96
2.13%
80.66%
2021-02-26
CTLT
Catalent
113.71
1.46
1.30%
115.36%
2021-02-26
DGX
Quest Diagnostics
115.59
0.96
0.84%
4.16%
2021-02-26
DHR
Danaher
219.67
0.41
0.19%
49.38%
2021-02-26
ESE
ESCO Technologies
105.67
-0.32
-0.30%
15.83%
2021-02-26
EW
Edwards Lifesciences
83.10
-0.87
-1.04%
-60.98%
2021-02-26
EXAS
Exact Sciences
136.12
4.82
3.67%
68.42%
2021-02-26
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
HOLX
Hologic
72.09
-0.27
-0.37%
51.16%
2021-02-26
HSIC
Henry Schein
61.85
-0.04
-0.06%
-1.07%
2021-02-26
ILMN
Illumina
439.41
-6.45
-1.45%
69.05%
2021-02-26
IQV
IQVIA Holdings Inc
192.79
0.24
0.12%
35.06%
2021-02-26
ISRG
Intuitive Surgical
736.80
-4.99
-0.67%
35.29%
2021-02-26
KEYS
Keysight Technologies
141.52
1.89
1.35%
51.73%
2021-02-26
LH
Laboratory Of America
239.91
3.38
1.43%
31.39%
2021-02-26
MDT
Medtronic
116.97
-0.91
-0.77%
15.83%
2021-02-26
MTD
Mettler Toledo International
1,116.05
6.14
0.55%
61.36%
2021-02-26
MYGN
Myriad Genetics
30.49
0.28
0.93%
76.45%
2021-02-26
NSTG
NanoString Technologies
69.79
-0.85
-1.20%
94.62%
2021-02-26
OSUR
OraSure Technologies
10.51
-0.06
-0.56%
75.17%
2021-02-26
PDCO
Patterson Companies
31.06
0.53
1.74%
29.36%
2021-02-26
PKI
PerkinElmer
126.09
0.12
0.10%
49.54%
2021-02-26
QDEL
Quidel
164.26
-1.89
-1.14%
113.05%
2021-02-26
RGEN
Repligen
212.39
5.32
2.57%
146.68%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
SYK
Stryker
242.69
-3.09
-1.26%
24.55%
2021-02-26
TECH
Bio Techne
361.69
-3.37
-0.92%
87.39%
2021-02-26
TMO
Thermo Fisher Scientific
450.08
-1.39
-0.31%
51.50%
2021-02-26
WAT
Waters
273.88
-4.35
-1.56%
37.75%
2021-02-26
XRAY
Dentsply International
53.07
0.64
1.22%
5.72%
2021-02-26
ZBH
Zimmer Biomet Holdings Inc
163.06
-1.44
-0.88%
16.51%
2021-02-26
価格
日
年
日付
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
DHR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,081.49
804
1.74%
[+]
実際
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
実際
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]