Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Becton, Dickinson and Co. - 株価
チャート
Quotes
BDX
255.00
毎日の変更:
-1.61
-0.62%
毎年:
-8.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4543
Terumo
4,137.00
-56.00
-1.34%
5.03%
2021-01-26
A
Agilent
123.53
-1.43
-1.14%
42.71%
2021-01-26
ABT
Abbott
113.50
0.10
0.09%
26.69%
2021-01-26
ALGN
Align Technology
534.23
-4.15
-0.77%
104.76%
2021-01-26
ANGO
AngioDynamics
18.58
0.19
1.00%
31.12%
2021-01-26
AVNS
Avanos Medical Inc
47.54
-0.23
-0.48%
61.70%
2021-01-26
BAX
Baxter International
80.67
0.74
0.92%
-10.89%
2021-01-26
BDX
Becton, Dickinson and Co.
255.00
-1.61
-0.62%
-8.85%
2021-01-26
BIO
Bio-Rad Laboratories
536.00
-16.72
-2.84%
46.71%
2021-01-26
BSX
Boston Scientific
36.50
-0.15
-0.41%
-14.42%
2021-01-26
COO
Cooper Companies
376.12
-6.57
-1.71%
6.19%
2021-01-26
DHR
Danaher
233.67
-3.97
-1.67%
44.96%
2021-01-26
DXCM
Dexcom
361.82
-14.40
-3.83%
53.67%
2021-01-26
EW
Edwards Lifesciences
86.45
0.66
0.77%
-62.24%
2021-01-26
EXAS
Exact Sciences
140.85
-12.96
-8.42%
60.18%
2021-01-26
GMED
Globus Medical
63.34
-1.05
-1.63%
19.92%
2021-01-26
HOLX
Hologic
74.57
-1.75
-2.29%
38.81%
2021-01-26
HRC
Hill-Rom
102.03
0.87
0.86%
-4.48%
2021-01-26
IART
Integra LifeSciences
69.76
0.34
0.49%
28.31%
2021-01-26
ISRG
Intuitive Surgical
769.79
17.90
2.38%
35.65%
2021-01-26
JNJ
Johnson & Johnson
170.42
4.38
2.64%
14.57%
2021-01-26
MASI
Masimo
250.90
-6.17
-2.40%
49.59%
2021-01-26
MDT
Medtronic
116.33
-0.17
-0.15%
-2.43%
2021-01-26
NUVA
NuVasive
57.50
0.76
1.34%
-25.72%
2021-01-26
PDCO
Patterson Companies
32.72
0.35
1.07%
41.00%
2021-01-26
PODD
Insulet
280.49
-5.47
-1.89%
45.32%
2021-01-26
SYK
Stryker
237.52
-1.51
-0.63%
10.68%
2021-01-26
TFX
Teleflex
381.61
0.64
0.17%
0.82%
2021-01-26
TMO
Thermo Fisher Scientific
505.82
-11.08
-2.14%
52.83%
2021-01-26
TNDM
Tandem Diabetes Care
97.72
-2.78
-2.77%
41.93%
2021-01-26
XRAY
Dentsply International
56.97
0.13
0.23%
-4.62%
2021-01-26
ZBH
Zimmer Biomet Holdings Inc
160.28
0.97
0.61%
8.26%
2021-01-26
価格
日
年
日付
SPX
S&P 500
3850
-6.83
-0.18%
18.63%
2021-01-26
BDX:US
資産
現金と同等
売上原価
流動負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21676
0.0025
0.21%
GBPUSD
1.37392
0.0064
0.47%
AUDUSD
0.77491
0.0036
0.47%
NZDUSD
0.72419
0.0044
0.61%
USDJPY
103.60
0.1610
-0.16%
USDCNY
6.47094
0.0160
-0.25%
USDCHF
0.88622
0.0018
-0.20%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
19.9838
0.1206
-0.60%
USDINR
72.8576
0.1024
-0.14%
USDBRL
5.3584
0.1081
-1.98%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.142
0.2488
-0.28%
BTCUSD
32,038.90
222
-0.69%
[+]
実際
Chg
%Chg
Dow Jones
30,949
11
-0.04%
S&P 500
3,850.28
5
-0.13%
NASDAQ 100
13,497
14
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,795
111
-0.62%
[+]
実際
Chg
%Chg
Apple
143.11
0.20
0.14%
Tesla
883.60
2.80
0.32%
Microsoft
232.51
3.01
1.31%
Amazon
3,321.37
27.37
0.83%
Facebook
282.08
4.07
1.46%
Alibaba
265.22
3.88
1.48%
Visa
201.93
0.96
0.48%
JPMorgan Chase
131.35
0.77
-0.58%
Intel
55.13
0.30
-0.54%
Johnson & Johnson
170.42
4.44
2.68%
Procter & Gamble
133.02
0.80
0.60%
Exxon Mobil
45.92
0.98
-2.09%
3M
176.01
5.65
3.32%
Goldman Sachs
281.63
1.33
-0.47%
[+]
実際
Chg
%Chg
Crude Oil
52.4900
0.27
-0.51%
Brent
55.8000
0.08
-0.14%
Natural gas
2.6600
0.06
2.23%
Gasoline
1.5770
0.02
1.02%
Heating oil
1.5949
0.00
0.06%
Gold
1,851.52
3.47
-0.19%
Silver
25.453
0.15
0.60%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]