Becton, Dickinson and Co. - 株価

株価
172.21
毎日の変更
-1.08 -0.62%
毎月
-14.96%
毎年
-25.17%
Q2 予測
172.63

価格 Chg 日 年 日付
Terumo 2,693.50 -14.00 -0.52% 1.83% 2025-05-23
Agilent 109.74 0.87 0.80% -28.16% 2025-05-22
Abbott 131.48 -1.63 -1.22% 26.19% 2025-05-22
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Avanos Medical 12.48 -0.22 -1.73% -37.13% 2025-05-22
Baxter International 30.28 -0.15 -0.48% -11.90% 2025-05-22
Becton, Dickinson and Co. 172.21 -1.08 -0.62% -25.17% 2025-05-22
Bio-Rad Laboratories 227.51 -0.93 -0.40% -22.11% 2025-05-22
Boston Scientific 104.46 -0.22 -0.21% 38.82% 2025-05-22
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Danaher 187.55 1.09 0.58% -28.28% 2025-05-22
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.79 -1.34 -1.75% -14.43% 2025-05-22
Exact Sciences 56.50 -0.39 -0.69% 4.47% 2025-05-22
Globus Medical 58.60 -0.68 -1.15% -10.38% 2025-05-22
Hologic 54.51 -0.31 -0.57% -26.28% 2025-05-22
Integra LifeSciences 12.66 -0.03 -0.24% -55.59% 2025-05-22
Intuitive Surgical 542.62 -4.67 -0.85% 36.21% 2025-05-22
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Masimo 149.92 0.53 0.35% 20.18% 2025-05-22
Medtronic 80.93 -3.60 -4.26% -0.46% 2025-05-22
Insulet 321.01 -3.49 -1.08% 87.99% 2025-05-22
Solventum Corp 72.66 -0.10 -0.14% 21.24% 2025-05-22
Stryker 378.52 -1.55 -0.41% 14.64% 2025-05-22
Teleflex 121.00 -0.96 -0.79% -41.32% 2025-05-22
Thermo Fisher Scientific 400.20 2.29 0.58% -31.57% 2025-05-22
Tandem Diabetes Care 20.64 -1.01 -4.67% -58.45% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zimmer Biomet Holdings 91.30 -1.47 -1.58% -21.31% 2025-05-22

価格 日 年 日付
US500 5844 -2.60 -0.04% 10.17% 2025-05-23