Becton, Dickinson and Co. - 株価

株価
174.89
毎日の変更
-1.27 -0.72%
毎月
1.38%
毎年
-22.37%
Q3 予測
170.54

価格 Chg 日 年 日付
Terumo 2,450.00 -31.00 -1.25% -10.57% 2025-07-07
Agilent 119.51 -1.88 -1.54% -5.35% 2025-07-07
Abbott 134.41 -0.03 -0.02% 31.70% 2025-07-07
Align Technology 195.27 -1.55 -0.79% -19.83% 2025-07-07
Avanos Medical 12.35 -0.03 -0.24% -36.08% 2025-07-03
Baxter International 30.61 -0.40 -1.29% -12.54% 2025-07-07
Becton, Dickinson and Co. 174.89 -1.27 -0.72% -22.37% 2025-07-07
Bio-Rad Laboratories 248.45 -3.11 -1.24% -10.23% 2025-07-07
Boston Scientific 104.50 0.18 0.17% 36.74% 2025-07-07
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Danaher 201.44 -1.76 -0.87% -16.23% 2025-07-07
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Exact Sciences 53.36 -0.50 -0.93% 19.72% 2025-07-03
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Intuitive Surgical 544.20 -0.27 -0.05% 22.61% 2025-07-07
J&J 156.27 0.26 0.17% 7.48% 2025-07-07
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Medtronic 88.23 -0.43 -0.48% 14.90% 2025-07-07
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
Solventum Corp 78.50 0.25 0.32% 57.31% 2025-07-03
Stryker 393.36 -1.92 -0.49% 17.89% 2025-07-07
Teleflex 119.90 -1.69 -1.39% -43.27% 2025-07-03
Thermo Fisher Scientific 423.24 -6.09 -1.42% -21.58% 2025-07-07
Tandem Diabetes Care 16.78 -0.30 -1.76% -58.49% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

価格 日 年 日付
US500 6264 -14.91 -0.24% 12.41% 2025-07-07