Becton, Dickinson and Co. - 株価

株価
185.32
毎日の変更
1.69 0.92%
毎月
9.03%
毎年
-21.93%
Q3 予測
180.84

価格 Chg 日 年 日付
Terumo 2,588.00 -7.50 -0.29% -4.11% 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Abbott 126.54 0.90 0.72% 20.43% 2025-07-25
Align Technology 205.56 3.38 1.67% -6.76% 2025-07-25
Avanos Medical 12.01 0.13 1.09% -48.10% 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 2025-07-25
Becton, Dickinson and Co. 185.32 1.69 0.92% -21.93% 2025-07-25
Bio-Rad Laboratories 264.19 2.13 0.81% -17.32% 2025-07-25
Boston Scientific 106.14 -0.07 -0.07% 41.88% 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dexcom 88.99 2.25 2.59% 39.11% 2025-07-25
Edwards Lifesciences 80.00 4.20 5.54% 28.34% 2025-07-25
Exact Sciences 48.49 -0.28 -0.57% 7.04% 2025-07-25
Globus Medical 54.48 1.19 2.23% -24.22% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Integra LifeSciences 13.11 0.40 3.15% -58.29% 2025-07-25
Intuitive Surgical 495.86 7.25 1.48% 12.45% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Masimo 164.62 3.24 2.01% 51.04% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Insulet 290.22 3.64 1.27% 50.14% 2025-07-25
Solventum Corp 74.75 0.82 1.11% 29.71% 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 2025-07-25
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
Thermo Fisher Scientific 478.32 3.29 0.69% -21.25% 2025-07-25
Tandem Diabetes Care 15.89 0.45 2.91% -60.32% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25
Zimmer Biomet Holdings 97.55 0.68 0.70% -12.32% 2025-07-25

価格 日 年 日付
US500 6424 25.30 0.40% 17.57% 2025-07-28