Cooper Companies - 株価


価格 Chg 日 年 日付
Abbott 134.87 0.83 0.62% 29.12% 2025-06-11
Align Technology 185.48 -2.59 -1.38% -30.32% 2025-06-11
AtriCure 33.03 -0.36 -1.08% 49.73% 2025-06-11
Avanos Medical 12.32 -0.59 -4.57% -38.95% 2025-06-11
Baxter International 31.41 -0.30 -0.95% -4.30% 2025-06-11
Bayer 27.49 -0.27 -0.95% 0.53% 2025-06-12
Becton, Dickinson and Co. 172.63 -1.61 -0.92% -26.29% 2025-06-11
Boston Scientific 99.40 0.16 0.16% 28.70% 2025-06-11
Cooper Companies 71.42 -1.27 -1.75% -24.71% 2025-06-11
Dexcom 82.99 -1.83 -2.16% -29.20% 2025-06-11
Edwards Lifesciences 75.50 -0.25 -0.32% -13.23% 2025-06-11
Globus Medical 60.80 -0.67 -1.09% -8.16% 2025-06-11
Haemonetics 71.51 -0.63 -0.87% -16.78% 2025-06-11
Hologic 64.56 -0.58 -0.89% -10.94% 2025-06-11
Integra LifeSciences 12.82 -1.16 -8.30% -55.93% 2025-06-11
Intuitive Surgical 522.31 -7.27 -1.37% 21.91% 2025-06-11
J&J 155.20 -1.25 -0.80% 6.73% 2025-06-11
Medtronic 88.00 0.07 0.08% 6.85% 2025-06-11
Merit Medical Systems 94.45 -0.72 -0.76% 13.45% 2025-06-11
Novartis 117.97 -0.64 -0.54% 12.86% 2025-06-11
Insulet 302.33 3.60 1.21% 50.63% 2025-06-11
ResMed 251.34 -1.22 -0.48% 19.63% 2025-06-11
STAAR Surgical 17.47 -0.70 -3.85% -57.44% 2025-06-11
Steris 240.88 -1.40 -0.58% 6.47% 2025-06-11
Stryker 381.04 -4.14 -1.07% 9.94% 2025-06-11
Teleflex 122.53 -2.81 -2.24% -40.70% 2025-06-11
Tandem Diabetes Care 21.55 -0.89 -3.97% -54.49% 2025-06-11
Bausch Health Companies 7.28 0.33 4.75% -15.94% 2025-06-11
Dentsply International 16.11 -0.30 -1.83% -40.39% 2025-06-11
Zimmer Biomet Holdings 94.92 -0.02 -0.02% -13.03% 2025-06-11

価格 日 年 日付
US500 5994 -16.56 -0.27% 10.31% 2025-06-12