Cooper Companies - 株価


価格 Chg 日 年 日付
Abbott 125.80 0.07 0.06% 17.35% 2025-07-23
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
AtriCure 30.86 1.49 5.07% 28.64% 2025-07-23
Avanos Medical 12.11 0.28 2.37% -46.42% 2025-07-23
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Bayer 29.14 0.66 2.32% 5.83% 2025-07-24
Becton, Dickinson and Co. 182.58 1.30 0.72% -23.10% 2025-07-23
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
Haemonetics 74.56 0.35 0.47% -18.44% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.38 0.33 2.74% -60.54% 2025-07-23
Intuitive Surgical 501.45 -9.55 -1.87% 10.42% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Medtronic 92.02 0.37 0.40% 15.13% 2025-07-23
Merit Medical Systems 84.34 -0.13 -0.15% -3.06% 2025-07-23
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Insulet 286.67 1.10 0.39% 47.48% 2025-07-23
ResMed 272.51 5.11 1.91% 31.99% 2025-07-23
STAAR Surgical 19.24 0.97 5.31% -54.05% 2025-07-23
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Stryker 400.73 5.58 1.41% 17.84% 2025-07-23
Teleflex 117.24 2.04 1.77% -47.84% 2025-07-23
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Bausch Health Companies 9.03 0.18 2.03% 12.59% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23
Zimmer Biomet Holdings 97.38 0.86 0.89% -11.97% 2025-07-23

価格 日 年 日付
US500 6365 49.29 0.78% 17.89% 2025-07-24