Cooper Companies - 株価

株価
88.84
毎日の変更
-1.08 -1.20%
毎月
-12.77%
毎年
-6.03%
Q2 予測
99.52
価格 Chg 日 年 日付
ABT Abbott 107.53 0.74 0.69% -1.80% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
ATRC AtriCure 23.16 0.55 2.43% -45.54% 2024-04-26
AVNS Avanos Medical 18.10 0.25 1.40% -39.20% 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 2024-04-26
COO Cooper Companies 88.84 -1.08 -1.20% -6.03% 2024-04-26
DXCM Dexcom 124.34 -13.61 -9.86% 0.62% 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 2024-04-26
GMED Globus Medical 50.55 0.18 0.36% -12.13% 2024-04-26
HAE Haemonetics 90.99 3.33 3.80% 9.90% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
IART Integra LifeSciences 28.35 -0.06 -0.21% -48.66% 2024-04-26
ISRG Intuitive Surgical 374.50 2.13 0.57% 26.55% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 2024-04-26
MMSI Merit Medical Systems 73.79 0.41 0.56% -9.75% 2024-04-26
NVS Novartis 97.51 -1.63 -1.64% -5.01% 2024-04-26
PODD Insulet 166.19 2.17 1.32% -47.45% 2024-04-26
RMD ResMed 217.98 34.37 18.71% -3.25% 2024-04-26
STAA STAAR Surgical 46.95 0.06 0.13% -31.48% 2024-04-26
STE Steris 203.99 2.80 1.39% 9.76% 2024-04-26
SYK Stryker 335.61 -1.47 -0.44% 12.54% 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 2024-04-26
TNDM Tandem Diabetes Care 35.25 -0.31 -0.87% -6.00% 2024-04-26
VRX Bausch Health Companies 11.92 0.13 1.10% 23.52% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 2024-04-26

価格 日 年 日付
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26