Cooper Companies - 株価

株価
73.11
毎日の変更
0.30 0.41%
毎月
9.27%
毎年
-14.50%
Q3 予測
71.09

価格 Chg 日 年 日付
Abbott 134.49 -1.77 -1.30% 31.47% 2025-07-02
Align Technology 193.36 -0.92 -0.47% -20.55% 2025-07-02
AtriCure 31.88 -0.32 -0.99% 42.00% 2025-07-02
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Bayer 26.42 -0.05 -0.17% 0.72% 2025-07-02
Becton, Dickinson and Co. 177.11 -0.56 -0.32% -22.56% 2025-07-02
Boston Scientific 103.89 -0.89 -0.85% 36.50% 2025-07-02
Cooper Companies 73.11 0.30 0.41% -14.50% 2025-07-02
Dexcom 84.00 0.42 0.50% -24.26% 2025-07-02
Edwards Lifesciences 77.72 0.54 0.70% -14.67% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 64.98 -0.35 -0.54% -11.57% 2025-07-02
Integra LifeSciences 13.22 -0.03 -0.23% -53.99% 2025-07-02
Intuitive Surgical 541.87 3.88 0.72% 24.85% 2025-07-02
J&J 155.75 -0.17 -0.11% 7.04% 2025-07-02
Medtronic 88.62 -0.06 -0.07% 14.47% 2025-07-02
Merit Medical Systems 93.35 -0.63 -0.67% 8.74% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Insulet 301.96 1.97 0.66% 53.22% 2025-07-02
ResMed 255.93 -0.33 -0.13% 35.17% 2025-07-02
STAAR Surgical 17.40 0.38 2.23% -60.92% 2025-07-02
Steris 239.44 -3.22 -1.33% 9.55% 2025-07-02
Stryker 391.00 -5.74 -1.45% 17.72% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.10 -0.14 -0.81% -56.32% 2025-07-02
Bausch Health Companies 9.83 0.75 8.26% 4.13% 2025-07-02
Dentsply International 16.63 0.09 0.54% -31.97% 2025-07-02
Zimmer Biomet Holdings 93.27 -0.80 -0.85% -12.28% 2025-07-02

価格 日 年 日付
US500 6218 19.96 0.32% 12.30% 2025-07-02