Bayer - 株価

株価
26.63
毎日の変更
-0.17 -0.63%
毎月
-2.51%
毎年
1.35%
Q3 予測
25.28

価格 Chg 日 年 日付
Covestro 60.46 0.04 0.07% 12.59% 2025-08-14
Air Liquide 178.62 2.88 1.64% 8.18% 2025-08-14
Arkema 61.00 0.30 0.49% -22.88% 2025-08-14
Akzo Nobel 56.02 0.18 0.32% 4.71% 2025-08-14
Alcon AG 69.44 -0.62 -0.89% -15.48% 2025-08-14
Amarin 14.98 -0.02 -0.13% 21.04% 2025-08-14
AstraZeneca 11,586.00 142.00 1.24% -12.00% 2025-08-14
BASF 45.87 0.18 0.39% 8.89% 2025-08-14
Bayer 26.63 -0.17 -0.63% 1.35% 2025-08-14
Beiersdorf 101.10 0 0% -18.89% 2025-08-14
Corteva 71.87 -0.46 -0.64% 36.22% 2025-08-14
Vinci 127.90 1.30 1.03% 22.33% 2025-08-14
Essilor 263.10 1.20 0.46% 23.87% 2025-08-14
Fresenius Medical Care 42.55 0.01 0.02% 25.11% 2025-08-14
Fresenius 46.07 0.50 1.10% 45.65% 2025-08-14
Genmab 1,458.50 21.00 1.46% -20.86% 2025-08-14
Givaudan 3,320.00 -15.00 -0.45% -20.46% 2025-08-14
GRIFOLS 12.56 -0.11 -0.87% 52.85% 2025-08-14
GlaxoSmithKline 1,415.00 -20.00 -1.39% -11.34% 2025-08-14
Henkel 71.62 -0.26 -0.36% -8.30% 2025-08-14
Hikma Pharmaceutical 1,789.00 -22.00 -1.21% -13.74% 2025-08-14
Johnson Matthey 1,842.00 39.00 2.16% 15.56% 2025-08-14
Linde 408.60 5.80 1.44% -1.45% 2025-08-14
Lonza 551.60 1.00 0.18% 0.04% 2025-08-14
Merck 110.95 -0.10 -0.09% -34.64% 2025-08-14
Novartis 98.57 1.05 1.08% -0.20% 2025-08-14
Nutrien 78.63 0.33 0.42% 23.52% 2025-08-14
Philips 23.30 -0.06 -0.26% -10.93% 2025-08-14
PPG Industries 111.95 -0.67 -0.59% -8.15% 2025-08-14
Roche Holding 250.10 0.40 0.16% -11.22% 2025-08-14
Sanofi 83.54 0.36 0.43% -14.71% 2025-08-14
SAP 239.65 0.65 0.27% 22.28% 2025-08-14
Solvay 28.28 0.18 0.64% -8.54% 2025-08-14
UCB 194.30 4.00 2.10% 26.74% 2025-08-14
Umicore 14.00 0.10 0.72% 23.46% 2025-08-14

価格 日 年 日付
EU50 5467 48.40 0.90% 12.94% 2025-08-15
DE40 24526 191.91 0.79% 33.86% 2025-08-15
EU600 554 -0.01 -0.002% 8.29% 2025-08-15