Bayer - 株価

株価
27.33
毎日の変更
-0.50 -1.78%
毎月
23.25%
毎年
0.96%
Q2 予測
26.23

価格 Chg 日 年 日付
Covestro 59.97 0.09 0.15% 19.37% 2025-06-13
Air Liquide 182.51 -1.69 -0.92% 14.58% 2025-06-13
Arkema 60.30 -1.20 -1.95% -27.96% 2025-06-13
Akzo Nobel 58.42 -1.28 -2.14% 0.55% 2025-06-13
Alcon AG 71.60 -1.00 -1.38% -10.99% 2025-06-13
Amarin 13.38 0.13 0.98% 1,561.70% 2025-06-12
AstraZeneca 11,002.00 -28.00 -0.25% -12.05% 2025-06-13
BASF 41.81 -0.88 -2.06% -6.22% 2025-06-13
Bayer 27.33 -0.50 -1.78% 0.96% 2025-06-13
Beiersdorf 116.25 -0.85 -0.73% -20.62% 2025-06-13
Corteva 72.52 0.45 0.62% 40.60% 2025-06-12
Vinci 124.85 -1.30 -1.03% 27.22% 2025-06-13
Essilor 241.40 -5.30 -2.15% 20.10% 2025-06-13
Fresenius Medical Care 49.66 -0.21 -0.42% 28.55% 2025-06-13
Fresenius 43.95 -0.29 -0.66% 48.68% 2025-06-13
Genmab 1,493.50 9.50 0.64% -18.50% 2025-06-13
Givaudan 4,142.00 -29.00 -0.70% -3.58% 2025-06-13
GRIFOLS 10.26 -0.28 -2.63% 11.64% 2025-06-13
GlaxoSmithKline 1,550.75 1.25 0.08% -3.35% 2025-06-13
Henkel 68.13 -0.45 -0.66% -17.98% 2025-06-13
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
Johnson Matthey 1,721.00 -13.00 -0.75% 10.96% 2025-06-13
Linde 405.60 -1.60 -0.39% -0.39% 2025-06-13
Lonza 576.00 -7.40 -1.27% 19.93% 2025-06-13
Merck 115.10 -1.35 -1.16% -33.08% 2025-06-13
Novartis 97.65 -0.43 -0.43% 2.77% 2025-06-13
Nutrien 82.29 0 0% 16.84% 2025-06-12
Philips 20.13 -0.30 -1.47% -16.51% 2025-06-13
PPG Industries 112.02 -1.03 -0.91% -14.20% 2025-06-12
Roche Holding 270.95 -1.65 -0.61% 9.43% 2025-06-13
Sanofi 86.90 -0.78 -0.89% 0.54% 2025-06-13
SAP 255.50 -5.65 -2.16% 46.18% 2025-06-13
Solvay 29.42 -0.34 -1.14% -4.45% 2025-06-13
UCB 168.15 4.60 2.81% 21.98% 2025-06-13
Umicore 11.46 -0.34 -2.88% -15.92% 2025-06-13

価格 日 年 日付
EU50 5247 -111.05 -2.07% 8.43% 2025-06-13
DE40 23438 -333.65 -1.40% 30.20% 2025-06-13
EU600 545 -4.68 -0.85% 6.67% 2025-06-13