Bayer - 株価

株価
54.40
毎日の変更
0.63%
毎年
14.74%

価格 日 年
Covestro 31.48 -0.37 -1.16% -40.38%
Air Liquide 136.50 0.08 0.06% -9.92%
Arkema 88.02 -1.42 -1.59% -16.21%
Akzo Nobel 66.78 -1.02 -1.50% -34.94%
Alcon AG 66.26 0.60 0.91% -10.44%
Amarin 1.59 -0.01 -0.63% -70.50%
Artemis Alpha 316.00 -4.00 -1.25% -27.27%
AstraZeneca 11,244.00 230.00 2.09% 28.78%
BASF 43.04 -0.41 -0.93% -33.56%
Bayer 54.40 0.34 0.63% 14.74%
Beiersdorf 103.45 0.70 0.68% -1.62%
Corteva Inc 61.38 -0.99 -1.59% 46.35%
Vinci 93.79 -0.52 -0.55% 3.90%
DSM 142.80 -0.80 -0.56% -20.89%
Essilor 161.70 -0.85 -0.52% 0.70%
Fresenius Medical Care 36.15 0.24 0.67% -47.01%
Fresenius 24.62 0.05 0.20% -46.76%
Genmab 2,669.00 69.00 2.65% -12.35%
Givaudan 3,284.00 -54.00 -1.62% -28.99%
GRIFOLS 13.19 -0.13 -0.98% -38.24%
GlaxoSmithKline 1,427.60 25.60 1.83% -5.79%
Henkel 66.56 -0.16 -0.24% -19.46%
Hikma Pharmaceutical 1,433.75 -7.25 -0.50% -44.43%
Johnson Matthey 2,171.00 -39.00 -1.76% -27.07%
Linde 303.00 -2.80 -0.92% 13.04%
Lonza Group 564.00 -10.00 -1.74% -26.04%
Merck 182.00 0 0% -11.65%
Novartis 82.01 0.91 1.12% -4.05%
Nutrien Ltd 118.27 -0.59 -0.50% 55.41%
Philips 18.57 -0.07 -0.38% -51.07%
PPG Industries 131.84 -1.64 -1.23% -18.17%
Roche Holding 323.35 3.40 1.06% -12.23%
Sanofi 81.66 -0.06 -0.07% -10.00%
SAP 91.30 -0.21 -0.23% -27.71%
Solvay 83.48 -1.24 -1.46% -25.06%
UCB 73.38 0.76 1.05% -25.89%
Umicore 33.19 -1.55 -4.46% -40.90%

価格 日 年
EU50 3738 -47.06 -1.25% -9.88%
DE40 13568 -152.89 -1.12% -14.17%