Bayer - 株価

株価
26.05
毎日の変更
-0.31 -1.16%
毎月
2.88%
毎年
-0.59%
Q3 予測
26.96

価格 Chg 日 年 日付
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Alcon AG 69.74 -1.16 -1.64% -13.71% 2025-07-03
Amarin 16.50 -0.15 -0.90% 20.19% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Vinci 125.25 0.30 0.24% 21.25% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Fresenius Medical Care 47.88 -0.44 -0.91% 33.56% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
Genmab 1,292.00 -4.00 -0.31% -25.66% 2025-07-03
Givaudan 3,864.00 0 0% -10.53% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Hikma Pharmaceutical 1,986.00 5.00 0.25% 8.47% 2025-07-03
Johnson Matthey 1,823.00 19.00 1.05% 10.48% 2025-07-03
Linde 404.00 -0.80 -0.20% 1.30% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Nutrien 81.81 0.31 0.38% 16.92% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
PPG Industries 118.20 -0.39 -0.33% -5.73% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Solvay 29.60 -0.46 -1.53% -13.09% 2025-07-03
UCB 163.60 -3.10 -1.86% 15.50% 2025-07-03
Umicore 14.39 0.12 0.84% 1.77% 2025-07-03

価格 日 年 日付
EU50 5344 23.60 0.44% 7.15% 2025-07-03
DE40 23942 144.02 0.61% 29.76% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03