Bayer - 株価

株価
24.89
毎日の変更
0.53 2.17%
毎月
10.71%
毎年
-9.93%
Q2 予測
22.54

価格 Chg 日 年 日付
Covestro 60.00 0.06 0.10% 22.67% 2025-05-23
Air Liquide 185.00 -0.32 -0.17% 1.51% 2025-05-23
Arkema 67.00 0.35 0.53% -28.84% 2025-05-23
Akzo Nobel 60.62 0.02 0.03% -5.99% 2025-05-23
Alcon AG 71.70 0.08 0.11% -12.58% 2025-05-23
Amarin 10.99 0.01 0.09% 1,201.67% 2025-05-22
AstraZeneca 10,422.00 48.00 0.46% -15.24% 2025-05-23
BASF 42.41 -0.01 -0.02% -12.05% 2025-05-23
Bayer 24.89 0.53 2.17% -9.93% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Corteva 68.59 -0.37 -0.54% 23.43% 2025-05-22
Vinci 129.08 -0.33 -0.25% 13.07% 2025-05-23
Essilor 257.10 -5.50 -2.09% 23.49% 2025-05-23
Fresenius Medical Care 50.95 -1.53 -2.92% 30.64% 2025-05-23
Fresenius 43.28 -0.09 -0.21% 49.60% 2025-05-23
Genmab 1,405.00 7.50 0.54% -27.07% 2025-05-23
Givaudan 4,128.50 60.50 1.49% -2.28% 2025-05-23
GRIFOLS 9.52 0.18 1.88% 3.86% 2025-05-23
GlaxoSmithKline 1,445.00 16.50 1.16% -18.57% 2025-05-23
Henkel 70.04 -0.02 -0.03% -16.16% 2025-05-23
Hikma Pharmaceutical 2,074.00 -4.00 -0.19% 5.92% 2025-05-23
Johnson Matthey 1,778.00 -37.00 -2.04% -0.34% 2025-05-23
Linde 402.40 -1.20 -0.30% 0.20% 2025-05-23
Lonza 560.40 -0.20 -0.04% 8.77% 2025-05-23
Merck 115.33 1.03 0.90% -31.25% 2025-05-23
Novartis 93.32 0.32 0.34% 1.72% 2025-05-23
Nutrien 81.66 -1.03 -1.25% 0.43% 2025-05-22
Philips 20.60 0.18 0.88% -17.50% 2025-05-23
PPG Industries 111.15 -0.14 -0.13% -15.18% 2025-05-22
Roche Holding 260.30 1.10 0.42% 12.98% 2025-05-23
Sanofi 93.02 -0.40 -0.42% 3.90% 2025-05-23
SAP 266.42 0.92 0.35% 47.96% 2025-05-23
Solvay 28.98 0.20 0.69% -16.05% 2025-05-23
UCB 160.50 0 0% 24.90% 2025-05-23
Umicore 9.15 0.02 0.16% -50.41% 2025-05-23

価格 日 年 日付
EU50 5380 -41.15 -0.76% 6.85% 2025-05-23
DE40 24046 47.33 0.20% 28.64% 2025-05-23
EU600 550 -0.09 -0.02% 5.69% 2025-05-23