Covestro - 株価

株価
47.97
毎日の変更
0.21 0.44%
毎月
-4.52%
毎年
30.74%
Q2 予測
49.60
価格 Chg 日 年 日付
AI Air Liquide 184.90 1.28 0.70% 13.87% 2024-04-26
AKE Arkema 96.45 1.85 1.96% 10.89% 2024-04-26
AKZA Akzo Nobel 62.64 0.72 1.16% -15.47% 2024-04-26
ALB Albemarle 116.46 1.48 1.29% -37.39% 2024-04-26
APD Air Products & Chemicals 235.02 0.10 0.04% -19.34% 2024-04-26
BAS BASF 48.84 -2.15 -4.22% 1.76% 2024-04-26
BAYN Bayer 27.45 0.55 2.05% -54.04% 2024-04-26
BEI Beiersdorf 140.60 1.55 1.11% 11.19% 2024-04-26
CE Celanese 155.09 1.16 0.75% 49.98% 2024-04-26
CRDA Croda International 4,706.00 57.00 1.23% -31.64% 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 2024-04-26
DOW Dow 57.47 1.02 1.80% 7.42% 2024-04-26
GIVN Givaudan 3,967.00 41.00 1.04% 28.01% 2024-04-26
HEN3 Henkel 73.30 0.72 0.99% 0.16% 2024-04-26
HUN Huntsman 23.96 0.29 1.20% -6.75% 2024-04-26
ICL Icl 1,747.00 -18.00 -1.02% -21.48% 2024-04-25
JMAT Johnson Matthey 1,744.00 2.00 0.11% -9.59% 2024-04-26
LIN Linde 414.60 1.40 0.34% 26.60% 2024-04-26
LNZ Lenzing 30.10 0.20 0.67% -48.81% 2024-04-26
LONN Lonza 527.60 13.80 2.69% -4.00% 2024-04-26
LYB LyondellBasell Industries 101.89 2.15 2.15% 11.57% 2024-04-26
MRK Merck 152.50 2.40 1.60% -4.93% 2024-04-26
SHW Sherwin-Williams 306.49 1.24 0.41% 31.72% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
SY1 Symrise 100.23 0.31 0.31% -6.94% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

価格 日 年 日付
DAX DE40 18191 276.82 1.55% 15.13% 2024-04-26