Covestro - 株価

株価
60.62
毎日の変更
0.22 0.36%
毎月
0.90%
毎年
10.22%
Q3 予測
58.94

価格 Chg 日 年 日付
Air Liquide 172.14 0.14 0.08% 4.20% 2025-07-21
Arkema 63.75 0.85 1.35% -24.15% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Albemarle 77.81 0.74 0.96% -15.36% 2025-07-21
Air Products & Chemicals 295.31 1.73 0.59% 12.37% 2025-07-18
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Celanese 58.56 1.25 2.18% -57.79% 2025-07-21
Croda International 2,859.00 13.00 0.46% -29.79% 2025-07-21
Dupont De Nemours 76.69 1.14 1.51% -3.73% 2025-07-21
Dow 28.69 0.35 1.24% -46.72% 2025-07-21
Givaudan 3,829.00 37.00 0.98% -11.04% 2025-07-21
Henkel 67.88 0.06 0.09% -17.56% 2025-07-21
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
ICL Group 2,314.00 13.00 0.57% 34.93% 2025-07-21
Johnson Matthey 1,873.00 -10.00 -0.53% 9.92% 2025-07-21
Linde 403.80 6.80 1.71% -1.32% 2025-07-21
Lenzing 25.80 0.05 0.19% -22.05% 2025-07-21
Lonza 561.60 -8.20 -1.44% 9.43% 2025-07-21
LyondellBasell Industries 63.80 0.59 0.93% -35.04% 2025-07-21
Merck 109.80 -0.80 -0.72% -26.80% 2025-07-21
Sherwin-Williams 344.59 4.52 1.33% 6.92% 2025-07-21
Sika AG 202.30 0.10 0.05% -23.46% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Symrise 89.36 0.04 0.04% -21.58% 2025-07-21
Umicore 15.48 0.03 0.19% 10.57% 2025-07-21

価格 日 年 日付
DE40 24283 18.29 0.08% 31.92% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21