Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Beiersdorf - 株価
チャート
Quotes
BEI
83.86
毎日の変更:
-0.70
-0.83%
毎年:
-13.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1COV
Covestro
60.82
-1.00
-1.62%
68.20%
2021-02-26
ABI
Anheuser-Busch
48.54
-1.36
-2.73%
-11.91%
2021-02-26
ADS
Adidas
288.75
-4.35
-1.48%
12.29%
2021-02-26
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
10.46%
2021-02-26
AKZA
Akzo Nobel
85.93
-0.53
-0.61%
13.83%
2021-02-26
BAS
BASF
68.12
-0.04
-0.06%
21.99%
2021-02-26
BATS
British American Tobacco
2,502.50
-47.50
-1.86%
-20.87%
2021-02-26
BAYN
Bayer
51.07
-0.52
-1.01%
-23.67%
2021-02-26
BEI
Beiersdorf
83.86
-0.70
-0.83%
-13.39%
2021-02-26
BN
Danone
57.88
-0.62
-1.06%
-11.50%
2021-02-26
COTY
Coty
7.81
-0.42
-5.05%
-22.34%
2021-02-25
DGE
Diageo
2,847.50
-52.50
-1.81%
0.98%
2021-02-26
DSM
DSM
137.35
-1.35
-0.97%
29.45%
2021-02-26
EL
Estée Lauder
289.62
-4.72
-1.60%
53.00%
2021-02-25
GIVN
Givaudan
3,460.00
-25.00
-0.72%
10.72%
2021-02-26
GLB
Glanbia
10.76
-0.15
-1.37%
-1.74%
2021-02-26
HEIA
Heineken
82.64
-1.58
-1.88%
-11.43%
2021-02-26
HEN3
Henkel
81.54
-0.98
-1.19%
-5.71%
2021-02-26
IFX
Infineon Technologie
35.61
0.26
0.72%
82.48%
2021-02-26
IMB
Imperial Brands PLC
1,407.00
7.00
0.50%
-14.53%
2021-02-26
KER
Kering
523.30
-4.00
-0.76%
2.27%
2021-02-26
KYG
Kerry Group
101.00
-1.00
-0.98%
-15.55%
2021-02-26
LONN
Lonza Group
581.20
-2.60
-0.45%
46.07%
2021-02-26
MC
LVMH
520.70
-10.30
-1.94%
40.79%
2021-02-26
MRK
Merck
135.15
-1.30
-0.95%
19.71%
2021-02-26
NESN
Nestle
96.26
0.06
0.06%
-5.40%
2021-02-26
ONTEX
Ontex Group
8.58
-0.37
-4.08%
-37.27%
2021-02-26
OR
LOreal
304.80
-2.10
-0.68%
23.60%
2021-02-26
RB/
Reckitt Benckiser Group PLC
5,968.00
18.00
0.30%
2.17%
2021-02-26
RI
Pernod Ricard
159.35
-1.30
-0.81%
4.90%
2021-02-26
RMS
HERMES INTERNATIONAL
929.00
-6.40
-0.68%
44.93%
2021-02-26
SAR
Sarantis
9.09
0.04
0.44%
14.77%
2021-02-26
TATE
Tate & Lyle
726.80
-7.80
-1.06%
-0.38%
2021-02-26
ULVR
Unilever
3,797.00
-24.00
-0.63%
-12.13%
2021-02-26
価格
日
年
日付
DAX
DAX
13808
-70.98
-0.51%
11.65%
2021-02-26
BEI:GR
配当率
時価総額
収益へのPE価格
販売収入
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21246
0.0039
-0.32%
GBPUSD
1.39420
0.0068
-0.48%
AUDUSD
0.77791
0.0090
-1.14%
NZDUSD
0.73002
0.0067
-0.91%
USDJPY
106.27
0.1040
-0.10%
USDCNY
6.47179
0.0274
-0.42%
USDCHF
0.90566
0.0002
0.02%
USDCAD
1.26410
0.0031
0.25%
USDMXN
20.8819
0.0148
-0.07%
USDINR
73.8340
1.0980
1.51%
USDBRL
5.4980
0.0328
-0.59%
USDRUB
74.6151
0.0796
-0.11%
DXY
90.552
0.4182
0.46%
USDKRW
1,122.93
6.9900
0.63%
[+]
実際
Chg
%Chg
Dow Jones
31,361
41
-0.13%
S&P 500
3,844.44
15
0.40%
NASDAQ 100
12,953
125
0.97%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,541
111
-1.67%
DAX
13,808
71
-0.51%
CAC 40
5,722
62
-1.07%
FTSE MIB
22,903
161
-0.70%
IBEX 35
8,248
70
-0.84%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,365
45
-1.33%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.4300
1.10
-1.73%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7390
0.04
-1.37%
Gasoline
1.8718
0.02
-1.08%
Heating oil
1.8737
0.03
-1.73%
Gold
1,763.38
6.50
-0.37%
Silver
26.803
0.60
-2.18%
Copper
4.1690
0.06
-1.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Orange Juice
107.00
0.90
-0.83%
Zinc
2,834.25
31.00
-1.08%
Tin
25,892.50
680.00
-2.56%
[+]
実際
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]