Beiersdorf - 株価

BEI

106.98

毎日の変更:

5.03%

毎年:

10.12%

価格 日 年
Covestro 54.62 -0.06 -0.11% 53.90%
Anheuser-Busch 52.03 -0.23 -0.43% 12.99%
Adidas 317.75 -18.50 -5.50% 30.07%
Anglo-eastern Plants 598.00 -4.00 -0.66% 19.60%
Akzo Nobel 104.75 0.75 0.72% 29.67%
BASF 66.70 0.13 0.19% 37.22%
British American Tobacco 2,668.00 -11.00 -0.41% 6.08%
Bayer 47.25 -2.58 -5.17% -15.52%
Beiersdorf 106.98 5.13 5.03% 10.12%
Danone 63.08 0.30 0.48% 13.49%
Coty 8.09 -0.44 -5.16% 105.33%
Diageo 3,623.00 9.50 0.26% 40.70%
DSM 175.55 1.80 1.04% 38.56%
Estée Lauder 325.81 -1.73 -0.53% 61.90%
Givaudan 4,570.00 18.00 0.40% 21.80%
Glanbia 14.43 -0.07 -0.48% 50.86%
Heineken 95.98 -0.32 -0.33% 25.10%
Henkel 88.40 0.82 0.94% 3.51%
Infineon Technologie 35.13 0.38 1.09% 63.28%
Imperial Brands PLC 1,565.00 4.00 0.26% 23.96%
Kering 778.00 -1.70 -0.22% 61.06%
Kerry Group 124.20 0.30 0.24% 17.95%
Lonza Group 718.00 -3.00 -0.42% 26.45%
LVMH 697.10 2.40 0.35% 86.39%
Merck 184.45 8.15 4.62% 62.80%
Nestle 113.30 -0.26 -0.23% 5.49%
Ontex Group 9.54 -0.04 -0.42% -18.95%
LOreal 398.70 3.30 0.83% 42.90%
Reckitt Benckiser Group PLC 5,585.00 -78.00 -1.38% -26.78%
Pernod Ricard 187.33 0.78 0.42% 29.64%
HERMES INTERNATIONAL 1,344.25 11.75 0.88% 95.84%
Sarantis 8.71 0.01 0.11% -2.46%
Tate & Lyle 727.20 -2.20 -0.30% 9.72%
Unilever 4,121.50 -3.00 -0.07% -9.95%

価格 日 年
DE30 15719 27.03 0.17% 24.84%