Beiersdorf - 株価

株価
111.10
毎日の変更
2.40 2.21%
毎月
2.78%
毎年
-17.89%
Q3 予測
104.85

価格 Chg 日 年 日付
Covestro 60.49 0.07 0.12% 10.14% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
Anglo-eastern Plants 892.00 6.00 0.68% 44.81% 2025-07-23
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Coty 5.11 0.10 1.90% -48.69% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
Estée Lauder 89.78 0.67 0.75% -10.10% 2025-07-23
Givaudan 3,647.00 20.00 0.55% -13.19% 2025-07-23
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Imperial Brands 2,900.00 -26.00 -0.89% 39.02% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Kerry 89.55 -0.55 -0.61% 13.00% 2025-07-23
Lonza 570.60 15.60 2.81% 9.18% 2025-07-23
LVMH 479.95 14.40 3.09% -27.21% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
Nestle 77.75 0.24 0.31% -16.90% 2025-07-23
Ontex 6.45 0.15 2.38% -21.91% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
Reckitt Benckiser 5,040.00 -2.00 -0.04% 12.17% 2025-07-23
Pernod Ricard 95.42 -0.34 -0.36% -23.66% 2025-07-23
Hermes International 2,354.00 53.00 2.30% 15.45% 2025-07-23
Sarantis 13.42 0 0% 22.00% 2025-07-23
Tate & Lyle 530.50 -0.50 -0.09% -17.50% 2025-07-23
Unilever 4,445.00 -3.00 -0.07% 1.09% 2025-07-23

価格 日 年 日付
DE40 24241 198.92 0.83% 31.83% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23