Beiersdorf - 株価

株価
118.83
毎日の変更
1.28 1.08%
毎月
-11.09%
毎年
-11.23%
Q2 予測
112.20


価格 Chg 日 年 日付
Covestro 58.44 -0.12 -0.20% 14.68% 2025-04-15
Anheuser-Busch 55.86 0.46 0.83% 3.71% 2025-04-15
Adidas 198.35 -3.95 -1.95% -2.05% 2025-04-15
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
Akzo Nobel 51.78 0.34 0.66% -20.63% 2025-04-15
BASF 41.93 -0.08 -0.19% -17.02% 2025-04-15
British American Tobacco 3,199.50 37.50 1.19% 41.13% 2025-04-15
Bayer 20.75 -0.14 -0.65% -20.42% 2025-04-15
Beiersdorf 118.83 1.28 1.08% -11.23% 2025-04-15
Danone 72.92 0.94 1.31% 26.55% 2025-04-15
Coty 4.81 -0.38 -7.32% -54.19% 2025-04-15
Diageo 2,041.00 -68.00 -3.22% -25.67% 2025-04-15
Estée Lauder 54.18 -1.37 -2.47% -60.50% 2025-04-15
Givaudan 3,746.00 1.00 0.03% -3.45% 2025-04-15
Glanbia 9.94 0.01 0.05% -43.04% 2025-04-15
Heineken 74.69 0.57 0.77% -14.03% 2025-04-15
Henkel 67.68 1.66 2.51% -4.68% 2025-04-15
Infineon 27.11 0.49 1.83% -15.53% 2025-04-15
Imperial Brands 2,956.50 35.50 1.22% 72.24% 2025-04-15
Kering 162.90 -8.10 -4.74% -52.13% 2025-04-15
Kerry 92.85 1.30 1.42% 17.16% 2025-04-15
Lonza 541.90 10.10 1.90% 2.98% 2025-04-15
LVMH 486.80 -43.30 -8.17% -37.73% 2025-04-15
Merck 117.88 0.33 0.28% -21.99% 2025-04-15
Nestle 85.85 -0.20 -0.23% -6.60% 2025-04-15
Ontex 7.88 0.03 0.38% -12.74% 2025-04-15
L'Oréal 343.40 -7.40 -2.11% -17.27% 2025-04-15
Reckitt Benckiser 4,887.00 48.00 0.99% 18.04% 2025-04-15
Pernod Ricard 91.00 -2.50 -2.67% -35.12% 2025-04-15
Hermes International 2,336.00 -14.00 -0.60% 2.05% 2025-04-15
Sarantis 12.78 0.12 0.95% 13.50% 2025-04-15
Tate & Lyle 531.50 30.00 5.98% -14.21% 2025-04-15
Unilever 4,700.50 8.50 0.18% 25.55% 2025-04-15

価格 日 年 日付
DE40 21268 312.87 1.49% 19.71% 2025-04-15
EU600 507 7.03 1.41% 1.75% 2025-04-15