株価
102.50
毎日の変更
0.74%
毎年
-3.03%

価格
Covestro 32.50 -0.07 -0.21% -41.42%
Anheuser-Busch 52.88 -0.10 -0.19% 0.44%
Adidas 172.14 -1.06 -0.61% -45.13%
Anglo-eastern Plants 904.00 2.00 0.22% 55.86%
Akzo Nobel 69.92 -0.06 -0.09% -34.65%
BASF 43.90 -0.26 -0.58% -35.69%
British American Tobacco 3,343.00 19.00 0.57% 24.74%
Bayer 54.05 -0.10 -0.18% 13.18%
Beiersdorf 102.50 0.75 0.74% -3.03%
Danone 53.49 0.79 1.50% -17.71%
Coty 7.66 0.24 3.23% -7.15%
Diageo 3,854.50 21.00 0.55% 6.48%
DSM 146.65 0.70 0.48% -17.40%
Estée Lauder 275.38 5.02 1.86% -15.68%
Givaudan 3,428.00 60.00 1.78% -24.97%
Glanbia 11.52 0.16 1.41% -19.27%
Heineken 94.96 0.46 0.49% 0.47%
Henkel 65.50 0.72 1.11% -22.14%
Infineon Technologie 27.28 -0.19 -0.69% -20.52%
Imperial Brands PLC 1,879.60 -0.40 -0.02% 18.21%
Kering 562.80 1.80 0.32% -25.16%
Kerry Group 105.65 0.90 0.86% -14.28%
Lonza Group 576.20 6.00 1.05% -20.66%
LVMH 694.80 0.30 0.04% -0.01%
Merck 186.25 2.65 1.44% -5.31%
Nestle 115.36 0.78 0.68% 0.63%
Ontex Group 6.48 -0.04 -0.61% -30.95%
L'Oréal 361.65 1.70 0.47% -9.27%
Reckitt Benckiser Group PLC 6,512.00 4.00 0.06% 16.27%
Pernod Ricard 194.95 0.90 0.46% 5.04%
HERMES INTERNATIONAL 1,390.00 12.00 0.87% 4.91%
Sarantis 6.73 -0.14 -2.04% -22.64%
Tate & Lyle 801.20 5.40 0.68% 8.92%
Unilever 3,914.00 8.50 0.22% -5.23%