BEI

96.64

毎日の変更:

0.33%

毎年:

5.85%

価格
Covestro 57.44 -0.10 -0.17% 100.91%
Anheuser-Busch 61.92 0.24 0.39% 72.96%
Adidas 284.85 -1.70 -0.59% 45.89%
Anglo-eastern Plants 658.00 -13.00 -1.94% 32.39%
Akzo Nobel 101.65 0.80 0.79% 51.26%
BASF 68.91 -0.22 -0.32% 63.26%
British American Tobacco 2,819.50 2.00 0.07% -5.69%
Bayer 57.08 -0.22 -0.38% 2.37%
Beiersdorf 96.64 0.32 0.33% 5.85%
Danone 57.70 0.94 1.66% -4.53%
Coty 8.69 -0.52 -5.65% 138.74%
Diageo 3,303.50 5.00 0.15% 22.56%
DSM 147.40 0.90 0.61% 33.27%
Estée Lauder 291.02 0.95 0.33% 77.25%
Givaudan 3,795.00 -28.00 -0.73% 11.95%
Glanbia 13.77 -0.14 -1.01% 48.86%
Heineken 98.50 -0.06 -0.06% 37.49%
Henkel 95.32 0.80 0.85% 24.60%
Infineon Technologie 30.63 0.16 0.53% 81.62%
Imperial Brands PLC 1,580.00 -20.00 -1.25% -0.13%
Kering 696.00 2.50 0.36% 67.57%
Kerry Group 108.50 -0.50 -0.46% 7.96%
Lonza Group 558.40 3.20 0.58% 21.52%
LVMH 616.00 5.80 0.95% 86.10%
Merck 138.25 2.50 1.84% 33.57%
Nestle 108.42 0.18 0.17% 2.90%
Ontex Group 10.98 0.06 0.55% -21.79%
LOreal 350.15 3.85 1.11% 45.05%
Reckitt Benckiser Group PLC 6,327.00 72.00 1.15% -9.36%
Pernod Ricard 173.65 0.75 0.43% 38.15%
HERMES INTERNATIONAL 1,055.50 12.50 1.20% 58.25%
Sarantis 8.70 0 0% 5.07%
Tate & Lyle 797.80 -2.00 -0.25% 26.61%
Unilever 4,276.50 32.00 0.75% 4.08%

価格
DE30 15244 49.46 0.33% 47.47%