ドイツ - 株式市場

価格 日 年
SAP 95.85 -1.10 -1.13% 1.97%
Siemens Sweden 117.54 -0.02 -0.02% -7.12%
Bayer 104.36 -0.14 -0.13% -10.50%
Basf 88.97 0.07 0.08% 4.45%
Daimler 67.40 -0.40 -0.59% -0.50%
Deutsche Telekom 13.45 -0.70 -4.92% -25.49%
Allianz 191.50 -0.30 -0.16% 11.92%
Volkswagen 173.10 -0.92 -0.53% 25.03%
BMW SW 88.57 -4.73 -5.07% 3.11%
Henkel 106.45 1.85 1.77% -13.84%
Merck 85.00 -1.04 -1.21% -20.19%
Fresenius 69.14 0.06 0.09% -9.00%
Continental 224.00 -2.20 -0.97% 11.22%
Deutsche Post 34.05 -0.15 -0.44% 7.98%
Adidas 195.05 -0.20 -0.10% 13.47%
Munchener Ruckver 193.80 0.25 0.13% 12.64%
Deutsche Bank 10.81 -0.21 -1.94% -36.36%
Infineon Technologie 24.00 -0.36 -1.48% 25.82%
Fresenius Medical Care 86.54 -1.96 -2.21% 5.47%
Beiersdorf 98.12 -0.04 -0.04% 4.31%
HeidelbergCement 80.46 -0.60 -0.74% -3.80%
Vonovia 39.41 0.26 0.66% 13.17%
Vonovia 39.41 0.26 0.66% 13.17%
Deutsche Boerse 111.55 -1.90 -1.67% 24.65%
Commerzbank 10.13 -0.18 -1.77% 6.41%
E. On 9.43 0.06 0.63% 27.65%
Thyssenkrupp 21.56 0.03 0.14% -6.00%
RWE 20.12 -0.04 -0.20% 15.80%
Prosiebensat.1 Media 27.34 0.12 0.44% -26.72%
Prosiebensat.1 Media 27.34 0.12 0.44% -26.72%
Lufthansa 24.65 -0.46 -1.83% 51.23%

価格 日 年
DAX 13077 -36.89 -0.28% 3.63%



現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ドイツ - 株式市場.