現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ドイツ - 株式市場.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

価格 日 年
DAX 13362 49.11 0.37% 0.92%
価格 日 年
SAP 100.14 0.60 0.60% -18.27%
Bayer 49.51 0.31 0.62% -28.18%
Siemens 112.68 1.32 1.19% -3.97%
Allianz 198.14 -0.92 -0.46% -9.44%
BASF 60.92 0.85 1.42% -11.39%
Deutsche Telekom 15.16 0.03 0.20% -0.37%
Volkswagen 145.92 -2.68 -1.80% -17.42%
Daimler 56.59 0.50 0.89% 8.91%
BMW 73.09 -1.04 -1.40% -0.72%
Adidas 271.20 -3.50 -1.27% -3.81%
Henkel 89.86 0.10 0.11% -6.80%
Deutsche Post 40.58 0.14 0.35% 20.36%
Fresenius 38.07 0.40 1.06% -23.21%
Continental 116.95 0.25 0.21% -3.20%
Linde 215.50 -0.10 -0.05% 15.86%
Fresenius Medical Care 70.82 0.58 0.83% 6.66%
Munich RE 235.80 -2.40 -1.01% -9.45%
Beiersdorf 94.90 0.28 0.30% -10.00%
Wirecard 0.52 0.02 4.00% -99.56%
Infineon Technologie 29.61 1.00 3.50% 52.21%
Deutsche Boerse 137.05 0.70 0.51% -1.08%
Vonovia 56.56 -0.02 -0.04% 18.92%
Deutsche Bank 9.48 0.07 0.71% 43.28%
E.ON 9.14 -0.02 -0.17% -0.72%
RWE 34.87 0.63 1.84% 28.77%
HeidelbergCement 60.50 -0.48 -0.79% -11.16%
Thyssenkrupp 5.56 -0.06 -1.10% -51.02%
Merck 133.40 2.00 1.52% 25.61%
Lufthansa 10.07 -0.08 -0.79% -41.33%
MTU Aero Engines AG 204.40 -0.70 -0.34% -16.47%
Deutsche Wohnen SE 41.00 0 0% 15.69%
Covestro 47.45 1.07 2.31% 9.66%