現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ドイツ - 株式市場.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

価格 日 年
DAX 12655 67.57 0.54% 2.83%
価格 日 年
SAP 132.10 -0.40 -0.30% 21.89%
Bayer 54.97 1.11 2.06% -16.66%
Siemens 112.32 -0.70 -0.62% 17.62%
Allianz 163.52 -2.06 -1.24% -22.11%
BASF 50.30 -0.17 -0.34% -18.87%
Deutsche Telekom 14.43 -0.03 -0.17% -5.90%
Volkswagen 135.38 0.56 0.42% -11.63%
Daimler 44.30 0.57 1.30% -2.56%
BMW 61.13 0.55 0.91% -4.00%
Adidas 284.60 12.80 4.71% 3.91%
Henkel 89.06 1.28 1.46% -4.13%
Deutsche Post 38.62 0.60 1.58% 29.42%
Fresenius 38.33 0.37 0.97% -14.32%
Continental 87.26 1.60 1.87% -25.41%
Linde 203.20 1.20 0.59% 15.72%
Fresenius Medical Care 71.78 0.68 0.96% 13.40%
Munich RE 220.30 -0.90 -0.41% -6.06%
Beiersdorf 94.80 0.72 0.77% -12.55%
Wirecard 0.84 0.06 7.43% -99.44%
Infineon Technologie 23.52 0.14 0.58% 38.68%
Deutsche Boerse 148.65 -1.70 -1.13% 5.65%
Vonovia 58.14 -0.24 -0.41% 30.27%
Deutsche Bank 6.96 0.03 0.43% 0.78%
E.ON 9.38 0.08 0.84% 4.40%
RWE 31.25 0.95 3.14% 10.54%
HeidelbergCement 50.50 -0.14 -0.28% -22.47%
Thyssenkrupp 4.81 -0.05 -1.01% -61.45%
Merck 124.70 0.90 0.73% 20.25%
Lufthansa 7.56 0.12 1.58% -47.85%
Covestro 44.11 -0.13 -0.29% -0.47%