Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

価格 日 年
DAX 13786 -93.04 -0.67% 11.47%
価格 日 年
SAP 102.06 -0.66 -0.64% -11.67%
Bayer 50.12 -1.47 -2.85% -25.09%
Siemens 127.98 -2.20 -1.69% 32.35%
Allianz 199.80 -2.20 -1.09% -2.27%
BASF 67.73 -0.43 -0.63% 21.29%
Deutsche Telekom 15.03 0.06 0.40% -1.92%
Volkswagen 173.02 1.94 1.13% 16.26%
Daimler 66.25 0.32 0.49% 70.57%
BMW 71.50 0 0% 19.49%
Adidas 288.90 -4.20 -1.43% 12.35%
Henkel 81.58 -0.94 -1.14% -5.67%
Deutsche Post 41.06 -0.26 -0.63% 43.54%
Fresenius 35.44 0.22 0.62% -19.45%
Continental 118.90 -1.85 -1.53% 16.00%
Linde 204.20 0.50 0.25% 11.58%
Fresenius Medical Care 57.36 -0.66 -1.14% -18.87%
Munich RE 243.00 -2.00 -0.82% -0.65%
Beiersdorf 81.90 -2.66 -3.15% -15.41%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Deutsche Boerse 135.55 0.50 0.37% -7.35%
Vonovia 52.74 -0.36 -0.68% 3.66%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
E.ON 8.45 -0.04 -0.49% -22.13%
RWE 31.34 0.04 0.13% -3.72%
HeidelbergCement 65.48 -1.82 -2.70% 16.80%
Thyssenkrupp 11.16 -0.22 -1.89% 21.73%
Merck 134.55 -1.90 -1.39% 19.18%
Lufthansa 12.29 0.22 1.78% 0.12%
MTU Aero Engines AG 197.00 -4.20 -2.09% -14.16%
Deutsche Wohnen SE 38.95 -0.12 -0.31% 5.58%
Covestro 59.96 -1.86 -3.01% 65.82%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ドイツ - 株式市場.