現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ドイツ - 株式市場.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

価格 日 年
DAX 9862 183.45 1.90% -15.58%
価格 日 年
SAP 101.42 1.55 1.55% -1.53%
Bayer 51.93 1.26 2.49% -10.87%
Siemens 74.80 1.85 2.54% -23.63%
Allianz 151.00 -2.82 -1.83% -24.48%
BASF 41.83 0.75 1.81% -37.25%
Deutsche Telekom 11.98 0.27 2.34% -19.27%
Volkswagen 104.16 -1.26 -1.20% -27.90%
Daimler 26.90 -0.31 -1.12% -50.56%
BMW 45.20 -0.32 -0.69% -35.15%
Adidas 205.95 -3.00 -1.44% -6.04%
Henkel 71.08 -0.56 -0.78% -21.55%
Deutsche Post 24.52 1.93 8.52% -16.71%
Fresenius 33.66 -1.22 -3.48% -34.58%
Continental 64.01 -0.69 -1.07% -54.66%
Linde 157.70 6.95 4.61% -0.44%
Fresenius Medical Care 58.40 0.64 1.11% -19.82%
Munich RE 178.95 -3.55 -1.95% -15.51%
Beiersdorf 93.56 2.00 2.18% -0.09%
Wirecard 99.82 0.16 0.16% -8.88%
Infineon Technologie 13.45 0.06 0.45% -27.31%
Deutsche Boerse 124.73 7.08 6.01% 9.22%
Vonovia 44.98 2.22 5.19% -2.70%
Deutsche Bank 5.77 -0.13 -2.15% -23.33%
E.ON 9.52 0.35 3.82% -3.15%
RWE 23.02 -0.10 -0.43% -2.71%
HeidelbergCement 37.00 -1.53 -3.97% -44.41%
Thyssenkrupp 4.60 -0.06 -1.20% -64.50%
Merck 89.54 -1.14 -1.26% -11.13%
Lufthansa 8.65 -0.40 -4.40% -55.91%
Covestro 27.26 0.06 0.22% -46.19%