現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ドイツ - 株式市場.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

価格 日 年
DAX 12528 -80.28 -0.64% -0.12%
価格 日 年
SAP 127.58 -0.08 -0.06% 3.56%
Bayer 66.68 -0.40 -0.60% 11.08%
Siemens 106.04 -0.52 -0.49% 4.49%
Allianz 184.14 -1.96 -1.05% -15.55%
BASF 50.47 -0.50 -0.98% -19.36%
Deutsche Telekom 14.99 -0.13 -0.83% -2.96%
Volkswagen 135.58 -1.62 -1.18% -12.42%
Daimler 36.67 -0.50 -1.35% -24.53%
BMW 57.26 -0.69 -1.19% -14.15%
Adidas 241.40 -3.20 -1.31% -13.79%
Henkel 83.34 -1.46 -1.72% -8.46%
Deutsche Post 33.11 -0.17 -0.51% 12.22%
Fresenius 45.32 -0.63 -1.37% -4.52%
Continental 86.36 -1.40 -1.60% -30.17%
Linde 195.45 -1.25 -0.64% 8.22%
Fresenius Medical Care 77.80 -1.18 -1.49% 10.39%
Munich RE 232.30 0.10 0.04% 2.11%
Beiersdorf 101.85 -2.05 -1.97% -5.26%
Wirecard 3.23 0.13 4.08% -97.89%
Infineon Technologie 20.83 -0.02 -0.10% 29.59%
Deutsche Boerse 165.00 -0.45 -0.27% 28.45%
Vonovia 54.80 0.24 0.44% 23.28%
Deutsche Bank 8.48 -0.08 -0.89% 24.88%
E.ON 10.29 0.04 0.39% 6.82%
RWE 31.68 -0.24 -0.75% 38.52%
HeidelbergCement 48.11 0.52 1.09% -29.58%
Thyssenkrupp 6.39 -0.08 -1.21% -47.63%
Merck 106.85 -0.15 -0.14% 14.60%
Lufthansa 8.95 0.10 1.18% -41.21%
Covestro 33.94 -0.41 -1.19% -20.92%