Ok
width
height
 Preview
Germany Stock Market Index (DE40)


価格 日 年
Deutsche Telekom 16.10 0.01 0.06% 6.84%
BMW 94.24 -1.32 -1.38% 32.27%
BASF 65.30 -0.88 -1.33% -1.48%
Bayer 50.94 -0.68 -1.32% -2.71%
Infineon Technologie 34.99 -1.55 -4.23% 1.00%
Munich RE 265.70 -0.60 -0.23% 16.28%
Vonovia 47.15 -0.57 -1.19% -14.37%
Henkel 76.76 -0.20 -0.26% -13.54%
E.ON 12.03 -0.04 -0.31% 38.17%
HeidelbergCement 61.36 -1.64 -2.60% -5.04%
MTU Aero Engines AG 188.50 -4.75 -2.46% -8.09%
HelloFresh 53.98 -3.38 -5.89% -21.14%
Porsche Automobil 84.32 -0.96 -1.13% 40.39%
Sartorius 393.00 -7.00 -1.75% 14.58%
SAP 121.20 -1.78 -1.45% 15.76%
Linde 282.80 -5.15 -1.79% 35.83%
Siemens 144.52 -2.38 -1.62% 8.83%
Volkswagen 187.62 -3.10 -1.63% 13.65%
Allianz 221.70 -3.10 -1.38% 13.53%
Airbus 113.40 -2.32 -2.00% 27.66%
Daimler 71.93 -1.27 -1.74% 21.77%
Siemens Healthineers 60.74 -1.10 -1.78% 35.79%
Deutsche Post 52.47 -1.59 -2.94% 22.54%
Adidas 250.60 -5.05 -1.98% -9.86%
Deutsche Boerse 162.75 1.40 0.87% 22.46%
Merck 193.55 -1.05 -0.54% 37.17%
RWE 36.01 -0.53 -1.45% -2.33%
Deutsche Bank 11.48 -0.20 -1.70% 28.97%
Fresenius 36.35 -0.63 -1.69% -4.81%
Continental 89.11 -3.29 -3.56% -24.83%
Fresenius Medical Care 58.06 -1.62 -2.71% -16.12%
Puma 93.80 -1.72 -1.80% 10.17%
Deutsche Wohnen SE 35.05 -0.38 -1.07% -15.99%
Covestro 52.84 -0.16 -0.30% -5.24%
Brenntag 76.14 -2.36 -3.01% 12.87%
Qiagen NV 43.17 -1.23 -2.77% -3.85%
Symrise 113.30 -2.35 -2.03% 12.01%
Zalando 67.16 -1.38 -2.01% -31.80%
価格 日 年
DE40 15310 -294.20 -1.89% 12.21%


ドイツ - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ドイツ - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
15325.69 15603.88 16290.19 936.00 1987 - 2022 ポイント デイリー