Ok
width
height
Germany Stock Market Index (DE40)


価格
Linde 283.30 1.20 0.43% 18.98%
SAP 92.33 2.95 3.30% -21.54%
Deutsche Telekom 18.88 0.22 1.19% 5.60%
Siemens 102.62 3.36 3.39% -25.05%
Allianz 181.20 2.20 1.23% -15.58%
Airbus 92.50 1.58 1.74% -16.15%
Daimler 58.56 -0.02 -0.03% -24.70%
Bayer 57.79 -0.75 -1.28% 11.59%
Siemens Healthineers 46.83 2.18 4.88% -10.25%
BMW 74.94 0.04 0.05% -18.90%
Deutsche Post 35.91 0.91 2.59% -37.89%
BASF 42.22 0.79 1.89% -36.09%
Adidas 170.36 3.30 1.98% -45.28%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Munich RE 222.60 5.60 2.58% -5.98%
Deutsche Boerse 157.30 1.10 0.70% 6.25%
Volkswagen 139.18 0.12 0.09% -35.55%
RWE 37.42 -1.20 -3.11% 23.17%
Vonovia 31.70 0.77 2.49% -42.66%
E.ON 8.60 -0.14 -1.65% -12.57%
Merck 164.80 8.70 5.57% 4.01%
Deutsche Bank 8.92 0.41 4.78% -19.68%
Fresenius 28.10 0.54 1.96% -36.83%
Symrise 106.20 4.30 4.22% -9.42%
Deutsche Wohnen SE 22.75 0.75 3.41% -55.81%
Fresenius Medical Care 47.09 0.93 2.01% -32.77%
Continental 66.62 -0.78 -1.16% -47.95%
Sartorius 324.00 13.50 4.35% -19.80%
MTU Aero Engines AG 173.60 3.30 1.94% -19.11%
Puma 66.88 2.82 4.40% -32.20%
Henkel 60.36 0.82 1.38% -32.78%
Porsche Automobil 64.80 -0.62 -0.95% -31.98%
Qiagen NV 43.50 1.32 3.13% 6.77%
HeidelbergCement 48.49 0.92 1.93% -35.67%
Brenntag 60.80 0.90 1.50% -23.66%
Covestro 34.48 1.37 4.14% -36.29%
Zalando 25.14 -0.40 -1.57% -75.32%
HelloFresh 30.70 0.50 1.66% -61.67%

価格
DE40 13118 205.54 1.59% -15.95%


ドイツ - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ドイツ - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
13118.13 12912.59 16290.19 936.00 1987 - 2022 ポイント デイリー