Ok
width
height
 Preview
Germany Stock Market Index (DE40)

価格 日 年
DE40 15502 41.36 0.27% 21.71%
価格 日 年
SAP 124.74 -0.24 -0.19% -2.20%
Linde 265.90 1.15 0.43% 36.08%
Siemens 140.64 0.78 0.56% 27.00%
Daimler 82.37 0.42 0.51% 69.21%
Airbus 112.32 -0.98 -0.87% 67.79%
Allianz 199.08 0.54 0.27% 21.67%
Deutsche Telekom 16.39 -0.09 -0.56% 19.84%
Deutsche Post 53.74 0.83 1.57% 29.90%
Siemens Healthineers 57.90 0.90 1.58% 52.43%
BASF 63.74 -0.32 -0.50% 20.42%
Adidas 268.35 -2.30 -0.85% -4.71%
BMW 85.46 -0.91 -1.05% 33.39%
Infineon Technologie 37.86 0.32 0.85% 38.83%
Bayer 47.28 0.67 1.43% 8.39%
Volkswagen 190.00 -2.34 -1.22% 37.26%
Munich RE 249.40 6.25 2.57% 18.20%
Vonovia 54.36 0.52 0.97% -6.73%
E.ON 10.69 0.13 1.25% 11.54%
Deutsche Boerse 149.75 2.40 1.63% 5.72%
Merck 195.05 1.95 1.01% 56.54%
Deutsche Bank 11.40 -0.04 -0.35% 39.88%
Fresenius 40.65 -0.13 -0.32% 17.32%
RWE 32.28 0.36 1.13% -3.38%
Continental 97.46 -1.24 -1.26% -4.54%
Deutsche Wohnen SE 52.96 -0.02 -0.04% 18.93%
Fresenius Medical Care 60.90 0.48 0.79% -9.19%
Puma 100.70 0.50 0.50% 23.71%
HelloFresh 80.86 -1.62 -1.96% 54.46%
Henkel 76.72 -0.92 -1.19% -15.51%
HeidelbergCement 64.38 1.88 3.01% 17.78%
Covestro 56.14 -0.22 -0.39% 29.80%
MTU Aero Engines AG 185.60 -1.70 -0.91% 16.07%
Porsche Automobil 86.40 -0.80 -0.92% 73.15%
Qiagen NV 45.10 0.23 0.51% 1.81%
Sartorius 573.00 -4.00 -0.69% 75.77%
Symrise 114.45 0 0% -0.78%
Brenntag 82.28 -0.10 -0.12% 50.20%
Zalando 79.72 0.18 0.23% -6.19%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ドイツ - 株式市場. 1987-2021 データ | 2022-2023 予測.