Nvidia - 株価

株価
173.94
毎日の変更
0.20 0.12%
毎月
12.20%
毎年
54.16%
Q3 予測
167.79

価格 Chg 日 年 日付
Jentech Precision 1,375.00 10.00 0.73% 21.68% 2025-07-23
Tongwei 21.13 -0.74 -3.38% 18.64% 2025-07-25
Will Semiconductor 126.68 0.89 0.71% 21.89% 2025-07-25
GigaDevice Semiconductor 121.94 4.05 3.44% 44.46% 2025-07-25
Tsec 16.10 0.20 1.26% -43.31% 2025-07-24
Hygon Information Technology 141.49 4.79 3.50% 89.16% 2025-07-25
Trina Solar 16.08 -0.32 -1.95% -6.07% 2025-07-25
Semiconductor Manufacturing International 93.47 1.72 1.87% 91.93% 2025-07-25
Xinyi Solar 3.27 0 0% -12.33% 2025-07-25
Apple 214.30 0.54 0.25% -1.57% 2025-07-25
Analog Devices 227.10 0.73 0.32% 0.46% 2025-07-25
Applied Materials 184.69 -3.43 -1.82% -10.38% 2025-07-25
Ambarella 67.51 -0.24 -0.35% 27.28% 2025-07-25
Advanced Micro Devices 165.42 3.30 2.04% 18.27% 2025-07-25
Arista Networks 114.20 0.16 0.14% 43.31% 2025-07-25
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
ASML Holding 604.60 -11.30 -1.83% -26.31% 2025-07-25
Broadcom 289.44 0.73 0.25% 91.39% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Cirrus Logic 99.93 -0.37 -0.37% -22.68% 2025-07-25
Cisco Systems 68.59 0.30 0.44% 43.34% 2025-07-25
Diodes 50.44 -0.21 -0.41% -37.16% 2025-07-25
IBM 256.91 -3.60 -1.38% 33.71% 2025-07-25
Coherent 98.72 0.29 0.29% 46.36% 2025-07-24
Intel 20.52 -2.11 -9.32% -34.42% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 96.80 -0.98 -1.00% 8.58% 2025-07-25
Lattice Semiconductor 53.58 1.33 2.55% -2.71% 2025-07-25
Microchip Technology 68.15 0.34 0.50% -19.92% 2025-07-25
Monolithic Power Systems 707.21 -5.79 -0.81% -10.41% 2025-07-25
Marvell Technology 73.76 -0.28 -0.38% 15.17% 2025-07-25
Microsoft 512.93 2.05 0.40% 20.64% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 110.77 -1.02 -0.91% 3.11% 2025-07-25
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 173.94 0.20 0.12% 54.16% 2025-07-25
Nova Measuring Instruments 88,390.00 -3,550.00 -3.86% 19.93% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.33 -0.53 -0.33% -9.67% 2025-07-25
Qorvo 86.19 -2.34 -2.64% -28.20% 2025-07-24
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Super Micro Computer 53.00 0.48 0.91% -23.81% 2025-07-25
Semtech 52.21 -0.32 -0.61% 80.59% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STMicroelectronics 22.22 -4.09 -15.54% -27.73% 2025-07-25
STMicroelectronics 22.22 -0.26 -1.17% -27.63% 2025-07-25
STMicroelectronics 26.73 -5.04 -15.86% -20.14% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Tower Semiconductor 15,750.00 -510.00 -3.14% 1.03% 2025-07-24
Taiwan Semiconductor Mfg 237.82 3.22 1.37% 40.43% 2025-07-23
Texas Instruments 184.66 -1.23 -0.66% -6.38% 2025-07-25
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

価格 日 年 日付
US500 6380 16.27 0.26% 16.86% 2025-07-25
USND 21103 45.02 0.21% 21.58% 2025-07-25
US100 23269 49.42 0.21% 22.32% 2025-07-25
US30 44755 62.07 0.14% 10.26% 2025-07-25