Nvidia - 株価

株価
142.74
毎日の変更
0.99 0.70%
毎月
16.09%
毎年
17.46%
Q2 予測
140.56

価格 Chg 日 年 日付
Jentech Precision 1,360.00 0 0% 37.10% 2025-06-06
Tongwei 16.27 0.18 1.12% -25.98% 2025-06-09
Will Semiconductor 130.00 -2.40 -1.81% 30.01% 2025-06-09
GigaDevice Semiconductor 122.63 -0.81 -0.66% 40.05% 2025-06-09
Tsec 15.10 -0.15 -0.98% -45.59% 2025-06-06
Trina Solar 14.30 0.17 1.20% -29.97% 2025-06-09
Semiconductor Manufacturing International 84.43 -0.13 -0.15% 72.52% 2025-06-09
Xinyi Solar 2.48 0.10 4.20% -42.46% 2025-06-09
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Analog Devices 227.85 5.42 2.44% -3.10% 2025-06-09
Applied Materials 169.80 3.00 1.80% -25.55% 2025-06-09
Ambarella 54.37 0.78 1.46% -5.49% 2025-06-09
Advanced Micro Devices 121.82 5.61 4.83% -23.96% 2025-06-09
Arista Networks 96.80 -0.54 -0.55% 30.37% 2025-06-09
ARM Holdings 129.55 -0.81 -0.62% -5.23% 2025-06-05
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
Broadcom 244.32 -2.64 -1.07% 69.78% 2025-06-09
Cadence Design Systems 301.60 4.65 1.57% 1.83% 2025-06-09
Cirrus Logic 102.82 1.78 1.76% -13.97% 2025-06-09
Cisco Systems 65.94 -0.17 -0.26% 43.82% 2025-06-09
Diodes 50.90 1.50 3.04% -29.13% 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 2025-06-09
Coherent 81.77 2.03 2.55% 24.12% 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 2025-06-09
Juniper Networks 35.77 -0.16 -0.43% 0.89% 2025-06-09
KLA-Tencor 829.29 21.29 2.63% 4.55% 2025-06-09
Lam Research 88.29 1.89 2.19% -11.87% 2025-06-09
Lattice Semiconductor 50.08 2.06 4.29% -18.50% 2025-06-09
Microchip Technology 68.03 2.78 4.26% -27.76% 2025-06-09
Monolithic Power Systems 706.28 19.20 2.79% -9.34% 2025-06-09
Marvell Technology 69.09 0.74 1.08% -0.55% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
MACOM Technology Solutions 126.20 1.16 0.93% 23.47% 2025-06-09
Micron Technology 110.95 2.37 2.18% -17.63% 2025-06-09
MaxLinear 12.58 0.30 2.44% -26.09% 2025-06-09
NetApp 103.04 -3.21 -3.02% -16.04% 2025-06-09
Nvidia 142.74 0.99 0.70% 17.46% 2025-06-09
Nova Measuring Instruments 74,960.00 -930.00 -1.23% -9.81% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 155.48 6.22 4.17% -25.67% 2025-06-09
Qorvo 81.09 2.51 3.19% -20.73% 2025-06-09
Rambus 59.05 1.62 2.82% 5.64% 2025-06-09
Solaredge Technologies 17.74 0.27 1.55% -63.61% 2025-06-05
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 135.02 8.42 6.65% 13.87% 2025-06-09
Super Micro Computer 43.11 1.56 3.75% -45.21% 2025-06-09
Semtech 41.39 3.54 9.35% 29.47% 2025-06-09
Synopsys 495.77 9.77 2.01% -13.88% 2025-06-09
STMicroelectronics 24.99 -0.24 -0.94% -39.67% 2025-06-06
STMicroelectronics 25.77 0.72 2.87% -37.50% 2025-06-09
STMicroelectronics 29.58 1.13 3.97% -33.29% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.17 1.58 2.21% -21.74% 2025-06-09
Synaptics 64.36 1.80 2.88% -31.92% 2025-06-09
Tower Semiconductor 14,010.00 -100.00 -0.71% -1.68% 2025-06-09
Taiwan Semiconductor Mfg 207.19 2.06 1.00% 26.17% 2025-06-09
Texas Instruments 199.32 6.89 3.58% 0.93% 2025-06-09
Vishay Intertechnology 15.65 0.49 3.20% -30.87% 2025-06-09
Western Digital 57.03 1.58 2.85% -26.02% 2025-06-09
Xiaomi 54.15 1.05 1.98% 212.64% 2025-06-09

価格 日 年 日付
US500 6008 5.52 0.09% 12.08% 2025-06-09
USND 19591 61.28 0.31% 13.95% 2025-06-09
US100 21811 36.08 0.17% 14.34% 2025-06-09
US30 42791 -1.11 -0.003% 10.09% 2025-06-09