NVDA

749.61

毎日の変更:

5.22%

毎年:

103.30%

価格
Samsung 83,600.00 0 0% 50.90%
Apple 131.92 1.77 1.36% 50.02%
Analog Devices 166.65 0.63 0.38% 35.70%
Applied Materials 137.36 0.41 0.30% 127.49%
Ambarella 103.00 1.70 1.68% 106.66%
Advanced Micro Devices 85.02 4.91 6.13% 57.33%
Arista Networks 369.47 1.61 0.44% 68.36%
ASML Holding 589.70 5.50 0.94% 83.76%
Avago Technologies 471.69 5.94 1.28% 48.00%
Cadence Design Systems 130.89 2.69 2.10% 39.65%
Cirrus Logic 80.69 -0.03 -0.04% 24.54%
Cisco Systems 53.14 -0.33 -0.62% 15.95%
Diodes 78.11 0.58 0.75% 56.44%
IBM 145.89 -1.94 -1.31% 17.50%
Ii Vi 68.98 0.19 0.28% 37.47%
Intel 57.15 -0.06 -0.10% -4.88%
Juniper Networks 27.89 -0.32 -1.13% 17.23%
KLA-Tencor 316.13 0.23 0.07% 63.17%
Lam Research 638.15 0.04 0.01% 102.72%
Lattice Semiconductor 51.47 0.23 0.45% 86.76%
Microchip Technology 150.55 -1.77 -1.16% 44.36%
Monolithic Power Systems 356.61 12.93 3.76% 59.91%
Marvell Technology 55.08 0.97 1.79% 59.70%
Microsoft 260.90 3.52 1.37% 32.90%
MACOM Technology Solutions 60.15 -0.46 -0.76% 82.60%
Micron Technology 80.64 0.15 0.19% 59.75%
Maxim Integrated Products 102.83 0.26 0.25% 69.80%
MaxLinear 40.08 -0.17 -0.42% 101.61%
NetApp 81.87 -0.87 -1.05% 91.33%
Nvidia 749.61 37.20 5.22% 103.30%
NXP Semiconductors 198.77 -1.49 -0.74% 69.61%
Qualcomm 135.55 0.62 0.46% 50.75%
Qorvo 181.49 -0.22 -0.12% 63.14%
Rambus 22.29 0.35 1.60% 49.00%
Silicon Motion Technology 63.71 -0.02 -0.03% 42.05%
Silicon Laboratories 141.45 1.58 1.13% 43.46%
Semtech 65.90 0.04 0.06% 27.86%
Synopsys 264.95 3.54 1.35% 39.54%
Stmicroelectronics 37.88 0.05 0.13% 39.42%
Seagate Technology 88.64 -4.03 -4.35% 78.57%
Skyworks Solutions 171.99 1.01 0.59% 33.22%
Synaptics 146.58 1.86 1.28% 134.72%
Texas Instruments 187.52 -0.17 -0.09% 48.85%
Vishay Intertechnology 22.49 -0.53 -2.30% 47.09%
Western Digital 71.24 -2.03 -2.77% 66.37%
Xilinx 133.65 7.51 5.95% 42.99%

価格
NASDAQ 14171 131.85 0.94% 42.53%
US500 4221 -2.49 -0.06% 35.50%
USNDX 14175 192.91 1.38% 41.59%