Nvidia - 株価

株価
134.16
毎日の変更
-1.27 -0.94%
毎月
38.22%
毎年
41.69%
Q2 予測
133.07

価格 Chg 日 年 日付
Jentech Precision 1,300.00 -80.00 -5.80% 41.00% 2025-05-19
Tongwei 17.15 0.17 1.00% -20.05% 2025-05-20
Will Semiconductor 131.65 3.43 2.68% 33.20% 2025-05-20
GigaDevice Semiconductor 126.15 -0.15 -0.12% 52.13% 2025-05-20
Tsec 16.25 0.55 3.50% -43.48% 2025-05-19
Hygon Information Technology 138.96 -0.94 -0.67% 88.11% 2025-05-20
Trina Solar 13.77 -0.15 -1.08% -30.80% 2025-05-20
Semiconductor Manufacturing International 85.04 0.03 0.04% 99.77% 2025-05-20
Xinyi Solar 2.43 0 0% -52.72% 2025-05-20
Apple 207.62 -1.04 -0.50% 8.79% 2025-05-20
Analog Devices 224.08 -0.48 -0.21% 3.12% 2025-05-20
Applied Materials 165.57 -0.14 -0.08% -24.73% 2025-05-20
Ambarella 63.62 0.30 0.47% 28.55% 2025-05-20
Advanced Micro Devices 113.64 -1.04 -0.91% -31.60% 2025-05-20
Arista Networks 95.71 -0.92 -0.95% 20.45% 2025-05-20
ARM Holdings 131.76 -0.10 -0.08% 14.70% 2025-05-20
ASML Holding 660.00 -2.40 -0.36% -22.69% 2025-05-20
Broadcom 230.40 0.10 0.04% 62.94% 2025-05-20
Cadence Design Systems 320.30 0.30 0.09% 9.65% 2025-05-20
Cirrus Logic 105.67 0.22 0.21% -7.08% 2025-05-20
Cisco Systems 63.47 -0.38 -0.60% 34.84% 2025-05-20
Diodes 47.51 -0.23 -0.48% -34.49% 2025-05-20
IBM 266.79 -1.65 -0.62% 53.63% 2025-05-20
Coherent 79.38 0.78 0.99% 34.79% 2025-05-19
Intel 21.35 -0.01 -0.05% -33.43% 2025-05-20
Juniper Networks 36.12 -0.01 -0.01% 4.26% 2025-05-20
KLA-Tencor 787.43 0.42 0.05% 2.78% 2025-05-20
Lam Research 84.03 0.22 0.26% -10.68% 2025-05-20
Lattice Semiconductor 50.21 -0.25 -0.50% -31.49% 2025-05-20
Microchip Technology 60.76 0.25 0.40% -36.90% 2025-05-20
Monolithic Power Systems 701.47 0.11 0.02% -7.12% 2025-05-20
Marvell Technology 60.58 -1.84 -2.94% -18.59% 2025-05-20
Microsoft 457.00 -1.29 -0.28% 7.63% 2025-05-20
MACOM Technology Solutions 122.62 0.09 0.07% 19.79% 2025-05-20
Micron Technology 98.14 -0.19 -0.19% -23.87% 2025-05-20
MaxLinear 12.07 0.02 0.17% -35.21% 2025-05-20
NetApp 101.60 0.22 0.22% -9.52% 2025-05-20
Nvidia 134.16 -1.27 -0.94% 41.69% 2025-05-20
Nova Measuring Instruments 65,980.00 -1,520.00 -2.25% -11.46% 2025-05-20
NXP Semiconductors 210.44 0.19 0.09% -23.06% 2025-05-20
Qualcomm 153.16 -0.44 -0.29% -22.53% 2025-05-20
Qorvo 78.65 -0.17 -0.22% -19.85% 2025-05-20
Rambus 55.47 -0.34 -0.61% -5.70% 2025-05-20
Solaredge Technologies 21.01 0.27 1.30% -56.85% 2025-05-20
Silicon Motion Technology 64.15 0.94 1.49% -17.89% 2025-05-19
Silicon Laboratories 128.46 0.71 0.56% 0.17% 2025-05-20
Super Micro Computer 43.56 -1.23 -2.75% -51.54% 2025-05-20
Semtech 40.09 -0.05 -0.12% -1.30% 2025-05-20
Synopsys 514.14 -1.87 -0.36% -10.10% 2025-05-20
STMicroelectronics 22.96 0.13 0.57% -39.25% 2025-05-20
STMicroelectronics 22.98 0.17 0.75% -39.00% 2025-05-20
STMicroelectronics 25.89 0.06 0.21% -38.43% 2025-05-20
Seagate Technology 107.81 -1.28 -1.17% 11.55% 2025-05-20
Skyworks Solutions 73.30 0.41 0.57% -20.79% 2025-05-20
Synaptics 63.81 0.02 0.03% -30.64% 2025-05-20
Tower Semiconductor 14,510.00 -50.00 -0.34% 9.10% 2025-05-20
Taiwan Semiconductor Mfg 192.40 -0.95 -0.49% 25.37% 2025-05-20
Texas Instruments 188.62 0.26 0.14% -5.21% 2025-05-20
Vishay Intertechnology 15.00 -0.01 -0.07% -37.53% 2025-05-20
Western Digital 51.03 0.40 0.79% -30.01% 2025-05-20
Xiaomi 54.80 2.45 4.68% 183.94% 2025-05-20

価格 日 年 日付
US500 5950 -13.85 -0.23% 11.81% 2025-05-20
USND 19173 -42.95 -0.22% 13.90% 2025-05-20
US100 21411 -36.52 -0.17% 14.41% 2025-05-20
US30 42694 -98.20 -0.23% 7.07% 2025-05-20