US100 - 株価

実際
20916
毎日の変更
-196.82 -0.93%
毎月
8.85%
毎年
11.20%
Q2 予測
20635

価格 日 年 MCap 日付
451.11 -3.52 -0.77% 4.90% 3.24T 2025-05-23
195.54 -5.64 -2.80% 2.93% 3.1T 2025-05-23
131.47 -1.44 -1.08% 23.77% 2.46T 2025-05-23
201.33 -1.61 -0.79% 11.39% 2T 2025-05-23
627.77 -9.03 -1.42% 31.28% 1.51T 2025-05-23
169.68 -2.28 -1.33% -3.82% 941.61B 2025-05-23
339.91 -1.66 -0.49% 89.76% 920.72B 2025-05-23
229.09 -1.33 -0.58% 62.81% 812.23B 2025-05-23
1,186.33 -1.69 -0.14% 83.52% 504.04B 2025-05-23
1,009.98 -8.13 -0.80% 24.79% 435.07B 2025-05-23
243.26 2.52 1.05% 46.66% 296.28B 2025-05-23
120.66 -0.85 -0.70% 49.47% 295.85B 2025-05-23
733.03 -7.49 -1.01% -23.25% 251.59B 2025-05-23
63.22 -0.13 -0.21% 36.19% 251.27B 2025-05-23
720.71 54.97 8.26% 18.64% 200.18B 2025-05-23
539.87 -2.75 -0.51% 33.33% 188.55B 2025-05-23
129.45 -0.67 -0.51% -27.24% 181.42B 2025-05-23
110.43 -0.28 -0.25% -33.57% 171.82B 2025-05-23
5,297.46 1.05 0.02% 41.13% 168.84B 2025-05-22
145.54 -1.73 -1.17% -30.79% 155.63B 2025-05-23
408.03 -6.24 -1.51% -14.15% 153.08B 2025-05-23
271.81 0.28 0.10% -11.32% 150.93B 2025-05-22
176.40 -3.73 -2.07% -11.39% 149.94B 2025-05-23
222.03 -1.60 -0.72% 11.21% 139.73B 2025-05-23
157.72 -2.66 -1.66% -28.53% 134.02B 2025-05-23
34.57 -0.03 -0.09% -10.30% 132.25B 2025-05-23
436.13 2.37 0.55% -4.52% 130.13B 2025-05-23
107.49 0.76 0.71% 63.76% 128.14B 2025-05-23
2,606.91 0.59 0.02% 50.24% 124.34B 2025-05-22
119.24 -0.56 -0.47% -24.31% 123.89B 2025-05-23
321.27 -0.34 -0.11% 29.17% 123.71B 2025-05-23
186.05 4.47 2.46% 19.51% 120.23B 2025-05-22
159.34 -2.00 -1.24% 5.99% 105.58B 2025-05-23
210.62 -1.08 -0.51% -9.33% 103.68B 2025-05-23
81.10 -1.43 -1.73% -16.47% 95.81B 2025-05-23
444.39 9.89 2.28% 29.80% 94.17B 2025-05-22
757.17 -10.34 -1.35% -2.69% 93.66B 2025-05-23
84.50 0.56 0.67% 7.15% 92.39B 2025-05-23
66.24 0.73 1.11% -2.95% 91.28B 2025-05-23
20.07 -0.49 -2.38% -34.65% 86.41B 2025-05-23
316.76 -1.19 -0.37% 7.50% 85.34B 2025-05-22
291.43 4.14 1.44% 31.74% 84.89B 2025-05-22
221.76 0.59 0.27% 27.51% 83.44B 2025-05-22
1,364.65 -5.57 -0.41% 40.01% 81.85B 2025-05-22
127.82 0.24 0.19% -9.37% 78.36B 2025-05-22
369.51 -29.95 -7.50% 119.31% 75.05B 2025-05-23
93.49 -1.32 -1.39% -27.72% 74.86B 2025-05-23
103.16 -0.46 -0.44% 68.05% 74.67B 2025-05-23
69.92 -1.54 -2.16% 13.36% 73.48B 2025-05-23
260.62 -0.27 -0.10% 12.31% 72.7B 2025-05-22
272.11 3.31 1.23% 4.76% 71.84B 2025-05-22
588.63 -8.08 -1.35% -40.24% 66.28B 2025-05-23
62.86 -0.27 -0.43% 19.29% 63.61B 2025-05-22
294.61 1.74 0.59% 36.95% 63.34B 2025-05-22
498.85 -4.63 -0.92% -15.07% 63.22B 2025-05-23
60.55 -0.48 -0.79% 13.15% 58.34B 2025-05-22
406.81 -3.10 -0.76% 49.97% 56B 2025-05-23
101.79 -1.23 -1.19% 14.04% 55.73B 2025-05-22
30.86 0.21 0.69% -8.64% 55.27B 2025-05-23
208.25 -0.92 -0.44% 19.77% 53.87B 2025-05-22
33.35 -0.32 -0.95% 10.25% 52.84B 2025-05-23
156.19 -0.17 -0.11% 24.27% 52.44B 2025-05-22
32.92 -0.09 -0.27% -3.60% 47.8B 2025-05-23
196.76 -8.86 -4.31% -27.79% 47.44B 2025-05-22
93.24 -1.09 -1.16% -14.72% 46.86B 2025-05-23
43.43 -0.78 -1.76% 17.25% 46.24B 2025-05-22
137.26 -14.99 -9.85% -3.45% 44.79B 2025-05-23
314.26 1.71 0.55% 26.12% 44.38B 2025-05-22
61.81 1.69 2.80% -15.98% 44.14B 2025-05-22
136.30 -0.11 -0.08% -28.98% 40.25B 2025-05-22
146.58 -3.99 -2.65% 9.08% 40.21B 2025-05-22
501.57 -3.26 -0.65% -2.98% 39.46B 2025-05-23
69.20 -0.76 -1.08% 27.93% 39.27B 2025-05-22
79.91 -0.11 -0.13% 16.72% 38.77B 2025-05-22
115.64 1.91 1.68% -5.67% 36.65B 2025-05-22
36.46 -0.21 -0.56% 14.69% 35.81B 2025-05-22
26.30 -0.20 -0.75% -26.63% 34.76B 2025-05-23
163.53 -0.77 -0.47% -4.76% 34B 2025-05-22
72.16 0.55 0.77% 36.67% 33.73B 2025-05-22
74.07 0.07 0.09% -13.59% 31.92B 2025-05-22
84.81 -0.18 -0.21% -32.45% 31.66B 2025-05-22
320.50 2.77 0.87% 6.94% 30.29B 2025-05-22
252.75 3.77 1.51% 45.18% 29.97B 2025-05-22
58.05 -1.31 -2.21% -40.91% 29.87B 2025-05-22
343.88 0.95 0.28% 5.37% 28.7B 2025-05-22
81.97 -0.31 -0.38% 27.43% 25.21B 2025-05-22
9.03 0.06 0.67% 17.43% 22.21B 2025-05-22
36.55 -0.93 -2.48% -27.77% 20.11B 2025-05-23
126.43 -0.55 -0.43% -43.82% 17.99B 2025-05-22
40.09 -1.23 -2.98% -54.64% 17.88B 2025-05-23
89.96 0.95 1.07% -21.36% 16.44B 2025-05-22
172.54 0.56 0.33% -31.59% 13.43B 2025-05-22
15.63 -0.28 -1.76% 49.78% 13.2B 2025-05-23
80.37 -0.17 -0.21% -24.50% 12.04B 2025-05-23
26.73 0.93 3.58% -83.70% 10.66B 2025-05-22
11.24 0.06 0.49% -29.63% 9.31B 2025-05-22
21.84 -0.20 -0.91% -20.73% 7.21B 2025-05-23
38.05 -9.28 -19.60% -67.61% 6.04B 2025-05-22
2.56 -0.10 -3.76% -7.41% 5.77B 2025-05-23
40.75 0.01 0.02% 23.93% 3.09B 2025-05-22
価格 日 年 日付
US30 41603 -256.02 -0.61% 6.48% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23