US100 - 株価

実際
23820
毎日の変更
-28.99 -0.12%
毎月
4.09%
毎年
22.22%
Q3 予測
23174

価格 日 年 MCap 日付
181.65 0.06 0.03% 48.36% 4.39T 2025-08-14
521.24 0.66 0.13% 24.09% 3.85T 2025-08-14
232.70 -0.63 -0.27% 3.76% 3.31T 2025-08-14
232.58 8.02 3.57% 31.08% 2.24T 2025-08-14
782.78 2.70 0.35% 45.86% 1.96T 2025-08-14
310.32 1.23 0.40% 86.96% 1.29T 2025-08-14
204.00 2.04 1.01% 25.20% 1.1T 2025-08-14
333.19 -6.19 -1.82% 55.83% 1.01T 2025-08-14
1,235.54 31.10 2.58% 86.46% 540.12B 2025-08-14
985.62 6.77 0.69% 12.47% 434.29B 2025-08-14
122.85 -4.12 -3.24% 54.42% 291.03B 2025-08-14
251.37 0.53 0.21% 29.26% 289.32B 2025-08-14
181.06 -3.36 -1.82% 23.03% 285.32B 2025-08-14
69.38 -1.02 -1.45% 43.29% 280.23B 2025-08-14
748.30 -7.31 -0.97% -15.01% 279.86B 2025-08-14
710.48 -1.23 -0.17% 9.09% 211.52B 2025-08-14
148.66 -0.69 -0.46% -13.72% 198.19B 2025-08-14
5,472.37 24.45 0.45% 50.51% 179.18B 2025-08-14
476.65 -5.70 -1.18% -0.56% 174.8B 2025-08-14
192.64 -0.65 -0.34% -4.56% 168.49B 2025-08-14
348.83 -2.24 -0.64% -36.95% 166.97B 2025-08-14
157.79 1.20 0.77% -8.89% 162.52B 2025-08-14
291.19 1.86 0.64% -10.47% 154.93B 2025-08-14
189.04 -0.99 -0.52% -10.66% 153.97B 2025-08-14
119.08 -1.06 -0.88% 60.38% 149.45B 2025-08-14
217.89 -1.85 -0.84% 9.79% 145.22B 2025-08-14
115.03 -1.60 -1.37% -20.71% 138.84B 2025-08-14
107.13 0.39 0.37% 20.50% 127.94B 2025-08-14
32.98 0.04 0.12% -16.49% 125.24B 2025-08-14
124.35 0.08 0.06% 16.52% 123.74B 2025-08-14
303.38 -1.57 -0.51% 15.22% 123.15B 2025-08-14
950.06 0.58 0.06% 13.62% 119.47B 2025-08-14
2,330.94 3.64 0.16% 16.85% 119.07B 2025-08-14
234.51 -3.12 -1.31% 5.00% 110.79B 2025-08-14
173.87 -2.99 -1.69% 1.49% 108.62B 2025-08-14
423.12 -9.00 -2.08% 62.44% 107.15B 2025-08-14
328.15 0.52 0.16% 72.63% 105.02B 2025-08-14
93.08 -1.10 -1.17% -1.91% 102.91B 2025-08-14
346.54 -2.58 -0.74% 24.01% 99.15B 2025-08-14
390.46 -5.46 -1.38% -17.25% 96.68B 2025-08-14
613.12 -5.45 -0.88% 11.83% 95.32B 2025-08-14
222.98 -2.12 -0.94% 16.29% 90.95B 2025-08-14
22.48 0.26 1.17% 8.81% 87.44B 2025-08-14
61.63 -0.56 -0.90% -12.22% 85.72B 2025-08-14
102.14 -0.51 -0.49% 35.70% 83.44B 2025-08-14
133.55 -0.74 -0.55% -18.58% 76.96B 2025-08-14
124.96 0.41 0.33% 5.25% 75.52B 2025-08-14
267.52 -2.18 -0.81% 23.16% 74.92B 2025-08-14
69.25 -1.38 -1.95% 2.05% 72.9B 2025-08-14
367.75 -22.15 -5.68% 178.75% 71.24B 2025-08-14
36.12 0.04 0.11% 7.63% 67.94B 2025-08-14
64.35 0.20 0.31% 39.20% 65.3B 2025-08-14
79.00 -0.32 -0.40% 13.92% 65.15B 2025-08-14
283.28 -3.73 -1.30% 13.35% 63.14B 2025-08-14
568.04 6.49 1.16% -51.66% 62.76B 2025-08-14
113.13 0.02 0.02% 17.23% 61B 2025-08-14
221.27 -1.80 -0.81% -4.43% 58.32B 2025-08-14
76.99 -2.34 -2.95% 4.89% 57.98B 2025-08-14
220.05 14.89 7.26% -9.12% 57.59B 2025-08-12
651.58 -12.34 -1.86% 34.20% 54.62B 2025-08-14
98.91 -1.75 -1.74% 5.57% 52.49B 2025-08-14
48.83 -0.38 -0.77% 46.68% 51.65B 2025-08-14
138.13 -0.48 -0.35% 10.42% 50.04B 2025-08-14
31.80 -0.73 -2.24% 22.83% 49.63B 2025-08-14
148.70 -1.58 -1.05% 5.21% 49.29B 2025-08-14
34.65 -0.17 -0.49% -1.92% 46.05B 2025-08-14
47.14 -0.51 -1.07% -8.55% 45.44B 2025-08-14
125.65 -3.06 -2.38% 8.18% 44.97B 2025-08-14
42.78 -0.07 -0.16% 21.98% 44.9B 2025-08-14
44.89 -0.34 -0.75% 19.80% 44.89B 2025-08-14
98.78 -1.99 -1.97% 76.91% 44.66B 2025-08-14
180.12 1.72 0.96% 22.63% 42.67B 2025-08-14
270.80 -6.97 -2.51% 42.48% 41.32B 2025-08-14
163.72 -0.27 -0.16% 11.60% 41.21B 2025-08-14
72.76 -0.16 -0.22% 23.54% 41.08B 2025-08-14
139.77 -0.21 -0.15% -28.87% 40.13B 2025-08-14
268.34 4.15 1.57% 0.87% 38.99B 2025-08-14
88.09 0.53 0.61% 18.45% 38.75B 2025-08-14
264.40 -4.60 -1.71% -24.84% 37.89B 2025-08-14
69.47 -0.95 -1.35% -7.88% 35B 2025-08-14
64.92 -0.83 -1.26% -20.11% 33.19B 2025-08-14
27.74 -0.28 -1.00% -18.87% 32.71B 2025-08-14
150.62 -2.84 -1.85% -23.46% 30.88B 2025-08-14
79.69 -0.27 -0.34% 10.10% 30.08B 2025-08-14
45.23 -0.84 -1.82% -27.83% 27.62B 2025-08-14
11.88 -0.17 -1.41% 63.98% 26.76B 2025-08-14
113.55 -1.85 -1.60% 17.01% 25.03B 2025-08-14
194.73 -5.76 -2.87% -23.98% 23.63B 2025-08-14
72.02 -0.37 -0.51% 24.63% 21.82B 2025-08-14
134.12 -1.07 -0.79% -33.42% 19.12B 2025-08-14
33.05 -0.41 -1.23% -27.25% 17.85B 2025-08-14
99.59 -1.52 -1.50% -22.68% 15.3B 2025-08-14
12.09 -0.19 -1.55% -12.14% 11.7B 2025-08-14
26.68 -0.21 -0.78% -69.19% 10.53B 2025-08-14
11.99 0.10 0.80% 10.77% 10.26B 2025-08-14
143.10 -2.64 -1.81% -39.16% 10.19B 2025-08-14
23.44 1.03 4.57% -19.47% 7.32B 2025-08-14
2.26 -0.08 -3.42% -29.15% 5.11B 2025-08-14
31.78 -2.44 -7.13% -72.82% 4.3B 2025-08-14
価格 日 年 日付
US30 44852 -69.80 -0.16% 10.57% 2025-08-14
US400 3185 -47.57 -1.47% 5.85% 2025-08-14
US2000 2289 -40.05 -1.72% 7.17% 2025-08-14
US500 6465 -1.36 -0.02% 16.63% 2025-08-14
US100 23820 -28.99 -0.12% 22.22% 2025-08-14