US100 - 株価

実際
21626
毎日の変更
-282.28 -1.29%
毎月
1.44%
毎年
10.00%
Q2 予測
21579

価格 日 年 MCap 日付
141.80 -3.10 -2.14% 7.55% 3.46T 2025-06-13
474.41 -3.96 -0.83% 7.25% 3.24T 2025-06-13
195.98 -3.00 -1.51% -7.80% 3.1T 2025-06-13
211.79 -1.25 -0.59% 15.45% 2T 2025-06-13
681.64 -11.44 -1.65% 35.25% 1.51T 2025-06-13
248.60 -7.28 -2.85% 43.31% 1.16T 2025-06-13
175.74 -1.06 -0.60% -1.39% 941.61B 2025-06-13
325.47 6.24 1.95% 82.85% 920.72B 2025-06-13
1,210.78 -3.23 -0.27% 80.98% 504.04B 2025-06-13
989.41 -13.23 -1.32% 15.64% 450.58B 2025-06-13
227.88 -0.70 -0.31% 29.48% 296.28B 2025-06-13
112.74 -3.86 -3.31% 53.56% 284.63B 2025-06-13
64.04 -1.07 -1.64% 40.25% 263.3B 2025-06-13
761.48 -24.43 -3.11% -25.93% 251.59B 2025-06-13
753.01 -12.44 -1.63% 26.46% 214.86B 2025-06-13
511.52 -1.32 -0.26% 20.16% 188.55B 2025-06-13
130.70 -1.59 -1.20% -20.15% 181.42B 2025-06-13
391.73 -22.31 -5.39% -25.42% 171.83B 2025-06-13
116.16 -2.38 -2.01% -27.10% 171.82B 2025-06-13
5,312.06 -149.89 -2.74% 37.70% 168.84B 2025-06-13
154.71 -3.86 -2.43% -28.10% 155.63B 2025-06-13
295.90 -1.39 -0.47% -0.86% 150.93B 2025-06-13
195.07 -4.51 -2.26% 0.71% 149.94B 2025-06-13
223.71 -2.34 -1.04% 7.27% 139.73B 2025-06-13
170.59 -4.33 -2.48% -28.02% 135.72B 2025-06-13
100.52 -2.91 -2.81% -32.48% 133.66B 2025-06-13
34.98 -0.26 -0.74% -6.52% 132.25B 2025-06-13
2,373.30 4.48 0.19% 50.06% 130.89B 2025-06-13
455.52 -4.15 -0.90% -5.25% 130.13B 2025-06-13
109.86 -2.13 -1.90% 68.91% 128.14B 2025-06-13
196.57 -1.10 -0.56% 23.98% 127.33B 2025-06-13
306.53 -3.17 -1.02% 26.43% 123.71B 2025-06-13
477.86 -3.87 -0.80% 23.91% 114.03B 2025-06-13
224.93 -6.97 -3.01% -2.59% 110.34B 2025-06-13
162.96 -5.06 -3.01% 9.41% 105.58B 2025-06-13
89.52 -2.07 -2.26% -13.55% 95.81B 2025-06-13
867.63 -7.37 -0.84% 5.24% 93.66B 2025-06-13
93.25 -1.08 -1.14% 17.10% 92.39B 2025-06-13
66.90 -1.20 -1.76% 1.50% 91.28B 2025-06-13
20.16 -0.60 -2.89% -33.73% 86.41B 2025-06-13
300.78 -7.07 -2.30% -3.57% 85.34B 2025-06-13
296.07 -4.31 -1.43% 37.91% 84.89B 2025-06-13
222.09 -1.48 -0.66% 27.74% 83.44B 2025-06-13
100.98 -0.68 -0.67% 66.19% 80.24B 2025-06-13
135.94 -2.88 -2.07% -6.87% 78.36B 2025-06-13
379.00 -0.76 -0.20% 153.42% 75.05B 2025-06-13
115.65 -0.50 -0.43% -18.14% 74.86B 2025-06-13
478.95 -16.04 -3.24% -18.83% 74.14B 2025-06-13
70.75 -4.01 -5.36% 16.83% 73.48B 2025-06-13
255.47 -7.76 -2.95% 6.80% 72.7B 2025-06-13
528.65 7.05 1.35% -48.98% 66.28B 2025-06-13
244.36 -6.33 -2.53% 16.75% 66.03B 2025-06-13
63.04 -0.65 -1.02% 31.21% 65.56B 2025-06-13
292.44 -6.13 -2.05% 29.42% 64.12B 2025-06-13
67.52 -2.12 -3.04% -7.82% 56.43B 2025-06-13
388.28 -8.36 -2.11% 40.68% 56B 2025-06-13
103.26 0.24 0.23% 17.41% 55.73B 2025-06-13
32.10 -0.28 -0.86% -0.16% 55.27B 2025-06-13
196.27 -3.05 -1.53% 22.68% 53.87B 2025-06-13
153.37 -0.12 -0.08% 25.84% 52.44B 2025-06-13
32.75 -0.88 -2.62% 13.79% 51.97B 2025-06-13
131.82 -1.65 -1.24% -9.67% 48.41B 2025-06-13
48.59 -1.40 -2.80% -8.50% 48.31B 2025-06-13
33.09 -0.05 -0.15% -2.82% 47.8B 2025-06-13
217.40 -0.01 -0.005% -23.15% 47.44B 2025-06-12
92.09 -1.55 -1.66% -13.68% 46.86B 2025-06-13
43.32 -0.32 -0.73% 22.05% 46.24B 2025-06-13
310.20 -3.71 -1.18% 17.40% 45.97B 2025-06-13
301.53 0.10 0.03% 63.62% 45.09B 2025-06-13
154.07 4.74 3.17% -17.03% 40.25B 2025-06-13
148.54 -1.51 -1.01% 9.29% 40.21B 2025-06-13
243.83 -3.20 -1.30% -20.29% 39.99B 2025-06-13
520.93 -5.99 -1.14% 3.37% 39.46B 2025-06-13
67.88 -1.19 -1.72% 26.37% 39.27B 2025-06-13
79.01 -1.45 -1.80% 23.03% 38.77B 2025-06-13
120.68 -2.00 -1.63% 2.44% 36.65B 2025-06-13
39.06 0.43 1.11% 25.66% 35.81B 2025-06-13
66.21 -1.72 -2.53% -27.44% 34.78B 2025-06-13
26.15 -0.32 -1.19% -19.21% 34.76B 2025-06-13
160.40 -2.02 -1.24% -7.03% 34B 2025-06-13
77.64 0.20 0.26% 49.15% 33.73B 2025-06-13
80.61 -1.76 -2.14% 8.94% 31.92B 2025-06-13
81.99 -0.86 -1.04% -29.28% 31.66B 2025-06-13
339.59 -3.91 -1.14% 5.10% 28.7B 2025-06-13
76.38 -1.03 -1.33% 32.44% 25.01B 2025-06-13
10.02 -0.14 -1.38% 38.21% 23.67B 2025-06-13
95.07 -1.02 -1.06% -10.36% 20.79B 2025-06-13
36.93 -0.97 -2.56% -25.69% 20.11B 2025-06-13
131.02 -1.29 -0.98% -43.36% 17.99B 2025-06-13
41.58 -1.78 -4.11% -50.77% 17.88B 2025-06-13
179.86 -1.83 -1.01% -29.80% 13.43B 2025-06-13
87.12 -1.01 -1.15% -19.80% 13.36B 2025-06-13
13.44 -0.47 -3.38% 23.70% 13.2B 2025-06-13
26.38 -0.97 -3.55% -81.15% 10.66B 2025-06-13
11.38 0.02 0.13% -26.80% 9.31B 2025-06-13
21.34 -0.57 -2.60% -18.39% 7.21B 2025-06-13
45.49 0.79 1.77% -63.46% 6.04B 2025-06-13
2.12 -0.05 -2.08% -16.07% 5.77B 2025-06-13
89.91 -1.14 -1.25% 33.97% 5.1B 2025-06-13
42.24 -0.62 -1.45% 34.10% 3.09B 2025-06-13
価格 日 年 日付
US30 42158 -769.83 -1.79% 9.25% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US500 5975 -68.29 -1.13% 10.00% 2025-06-13
US100 21626 -282.28 -1.29% 10.00% 2025-06-13