Alphabet - 株価

株価
177.06
毎日の変更
2.13 1.22%
毎月
15.88%
毎年
0.62%
Q2 予測
173.46

価格 Chg 日 年 日付
Apple 204.13 -0.10 -0.05% 3.70% 2025-06-09
Amazon 215.80 2.12 0.99% 15.42% 2025-06-09
Angie's List 16.71 0.22 1.33% -19.28% 2025-06-09
Alibaba 121.16 1.56 1.30% 52.90% 2025-06-09
Baidu 85.85 0.96 1.13% -11.77% 2025-06-05
Booking Holdings 5,555.10 -59.51 -1.06% 46.60% 2025-06-09
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Electronic Arts EA 146.97 -2.60 -1.74% 7.89% 2025-06-09
eBay 79.11 0.50 0.64% 49.03% 2025-06-09
Ericsson 82.54 -0.32 -0.39% 26.75% 2025-06-09
Expedia 176.62 0.07 0.04% 43.24% 2025-06-09
Meta 699.51 1.52 0.22% 41.92% 2025-06-09
Alphabet 177.06 2.13 1.22% 0.62% 2025-06-09
Intel 20.63 0.57 2.84% -32.89% 2025-06-09
Lyft 15.73 0.20 1.26% 4.28% 2025-06-09
Microsoft 470.61 0.24 0.05% 10.93% 2025-06-09
Match 32.05 0.21 0.66% 0.63% 2025-06-09
Netflix 1,230.03 -12.29 -0.99% 91.65% 2025-06-09
Nokia 4.74 -0.02 -0.32% 31.81% 2025-06-09
Peloton Interactive 7.69 0.39 5.27% 112.29% 2025-06-09
Snap 8.55 0.28 3.33% -43.75% 2025-06-09
Spotify 697.13 -15.14 -2.12% 126.19% 2025-06-09
TripAdvisor 14.39 0.27 1.88% -22.12% 2025-06-09
Take Two Interactive Software 232.75 0.03 0.01% 44.94% 2025-06-09
Uber 87.29 1.70 1.99% 27.29% 2025-06-09
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Yelp 37.22 0.22 0.59% 2.25% 2025-06-09
Zillow 69.54 -0.75 -1.07% 59.86% 2025-06-09

価格 日 年 日付
US500 6008 7.85 0.13% 12.08% 2025-06-09
USND 19583 52.59 0.27% 13.90% 2025-06-09
US100 21804 42.10 0.19% 14.31% 2025-06-09