Alphabet - 株価

株価
177.27
毎日の変更
-1.15 -0.64%
毎月
2.30%
毎年
-3.45%
Q2 予測
178.62

価格 Chg 日 年 日付
Apple 206.52 5.44 2.71% -4.73% 2025-06-30
Amazon 219.69 -3.21 -1.44% 13.66% 2025-06-30
Angie's List 15.48 -0.29 -1.81% -17.69% 2025-06-30
Alibaba 113.06 -1.06 -0.93% 57.04% 2025-06-30
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Electronic Arts EA 158.89 1.15 0.73% 15.69% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
Ericsson 80.94 0.12 0.15% 20.63% 2025-06-30
Expedia 168.23 -2.53 -1.48% 37.22% 2025-06-30
Meta 737.93 4.28 0.58% 45.96% 2025-06-30
Alphabet 177.27 -1.15 -0.64% -3.45% 2025-06-30
Intel 22.41 -0.30 -1.32% -27.69% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
Microsoft 498.46 2.40 0.48% 9.11% 2025-06-30
Match 30.81 -0.04 -0.13% 4.90% 2025-06-30
Netflix 1,336.83 13.26 1.00% 98.47% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
Peloton Interactive 6.88 0.08 1.10% 111.86% 2025-06-30
Snap 8.68 -0.05 -0.52% -45.85% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
TripAdvisor 13.07 0.01 0.08% -25.65% 2025-06-30
Take Two Interactive Software 242.60 1.16 0.48% 57.28% 2025-06-30
Uber 93.06 1.56 1.70% 27.91% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.39 0.01 0.03% -4.92% 2025-06-30
Zillow 70.12 0.38 0.54% 53.64% 2025-06-30

価格 日 年 日付
US500 6206 33.47 0.54% 13.36% 2025-06-30
USND 20371 97.96 0.48% 13.94% 2025-06-30
US100 22691 157.08 0.70% 14.53% 2025-06-30