Alphabet - 株価

チャート
Quotes

GOOG

1,555.93

毎日の変更:

21.32 1.39%

毎年:

25.20%

Ok

width

height

		価格			日	年	日付
AAPL	Apple	117.51		1.53	1.32%	95.88%	2020-10-20
BCOR	Blucora	10.76		0.26	2.48%	-49.58%	2020-10-20
BIDU	Baidu	130.08		0.83	0.64%	25.52%	2020-10-20
EBAY	eBay	54.20		-0.12	-0.22%	39.19%	2020-10-20
FB	Facebook	267.56		6.16	2.36%	46.74%	2020-10-20
GOOG	Alphabet	1,555.93		21.32	1.39%	25.20%	2020-10-20
MSFT	Microsoft	214.65		0.43	0.20%	57.40%	2020-10-20
TWTR	Twitter	46.35		0.53	1.16%	19.41%	2020-10-20

		価格			日	年	日付
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
NDX	NASDAQ 100	11683		43.49	0.37%	48.36%	2020-10-21
SPX	S&P 500	3450		16.20	0.47%	15.15%	2020-10-21

GOOG:US

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.18620	0.0035	0.29%
GBPUSD	1.30821	0.0129	1.00%
AUDUSD	0.70935	0.0044	0.62%
NZDUSD	0.66397	0.0061	0.92%
USDJPY	104.72	0.7610	-0.72%
USDCNY	6.64220	0.0172	-0.26%
USDCHF	0.90342	0.0035	-0.38%
USDCAD	1.31155	0.0007	-0.05%
USDMXN	21.0020	0.1085	-0.51%
USDINR	73.7050	0.2650	0.36%
USDBRL	5.5779	0.0275	-0.49%
USDRUB	77.0300	0.3067	-0.40%
DXY	92.680	0.3872	-0.42%
BTCUSD	12,370.04	449	3.77%
[+]

	実際	Chg	%Chg
Dow Jones	28,310	1	0.00%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,681	3	0.03%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,808	81	-1.38%
DAX	12,625	111	-0.88%
CAC 40	4,876	53	-1.07%
FTSE MIB	19,168	314	-1.61%
IBEX 35	6,833	94	-1.36%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.50%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	41.1400	0.32	-0.77%
Brent	42.6100	0.55	-1.27%
Natural gas	3.0040	0.09	3.12%
Gasoline	1.1755	0.01	-0.58%
Heating oil	1.1624	0.01	-0.65%
Gold	1,923.15	16.76	0.88%
Silver	25.115	0.47	1.91%
Copper	3.1810	0.10	3.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	8.00	0.75%
Wheat	633.7500	7.25	1.16%
Cotton	71.15	0.13	0.18%
Coffee	106.50	1.60	1.53%
Orange Juice	116.35	1.65	-1.40%
[+]

	実際	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.23	0.045	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.003	0.00%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]