Alphabet - 株価

株価
185.06
毎日の変更
1.48 0.81%
毎月
11.05%
毎年
3.28%
Q3 予測
180.10

価格 Chg 日 年 日付
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Amazon 226.13 2.25 1.01% 23.60% 2025-07-18
Angie's List 16.05 -0.45 -2.73% -28.67% 2025-07-18
Alibaba 117.30 1.57 1.36% 53.28% 2025-07-17
Baidu 93.30 7.43 8.65% -5.85% 2025-07-15
Booking Holdings 5,702.90 18.96 0.33% 45.05% 2025-07-18
Criteo 23.04 -0.44 -1.87% -43.18% 2025-07-18
Electronic Arts EA 150.11 0.28 0.19% 7.11% 2025-07-18
eBay 78.14 1.35 1.76% 46.02% 2025-07-18
Ericsson 72.72 0.14 0.19% 3.30% 2025-07-18
Expedia 184.93 2.85 1.57% 36.15% 2025-07-18
Meta 704.28 2.87 0.41% 47.82% 2025-07-18
Alphabet 185.06 1.48 0.81% 3.28% 2025-07-18
Intel 23.10 0.30 1.32% -29.96% 2025-07-18
Lyft 14.76 0 0% 19.61% 2025-07-18
Microsoft 510.05 -1.65 -0.32% 16.84% 2025-07-18
Match 32.45 0.10 0.31% -6.43% 2025-07-18
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
Nokia 4.13 -0.02 -0.55% 22.48% 2025-07-18
Peloton Interactive 6.29 0.01 0.16% 75.70% 2025-07-18
Snap 10.01 0.10 1.01% -30.49% 2025-07-18
Spotify 695.48 -25.43 -3.53% 135.68% 2025-07-18
TripAdvisor 17.51 0 0% -0.91% 2025-07-18
Take Two Interactive Software 231.18 -2.74 -1.17% 53.67% 2025-07-18
Uber 90.59 0.09 0.10% 34.58% 2025-07-18
WIX 155.05 0.34 0.22% -4.69% 2025-07-18
Yelp 34.46 -0.17 -0.49% -7.64% 2025-07-18
Zillow 77.46 -0.14 -0.17% 53.66% 2025-07-18

価格 日 年 日付
US500 6297 -0.57 -0.01% 13.16% 2025-07-21
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23065 -15.58 -0.07% 16.36% 2025-07-21