Baidu - 株価

チャート
Quotes

BIDU

254.87

毎日の変更:

2.12 0.84%

毎年:

101.83%

Ok

width

height

		価格			日	年	日付
4689	Yahoo Japan	692.80		-7.00	-1.00%	56.39%	2021-01-25
700	Tencent Holdings	766.50		75.50	10.93%	100.03%	2021-01-25
AMZN	Amazon	3,294.00		1.77	0.05%	80.16%	2021-01-25
ATHM	Autohome	110.37		1.95	1.80%	34.70%	2021-01-22
BABA	Alibaba	261.57		3.13	1.21%	27.58%	2021-01-25
BIDU	Baidu	254.87		2.12	0.84%	101.83%	2021-01-25
BKNG	Booking Holdings Inc	2,018.43		-47.81	-2.31%	5.74%	2021-01-25
EBAY	eBay	57.25		0.79	1.40%	61.36%	2021-01-25
EDU	New Oriental Education Tech	170.55		2.48	1.47%	39.85%	2021-01-25
EXPE	Expedia	135.99		-0.53	-0.39%	24.67%	2021-01-25
FB	Facebook	278.01		3.51	1.28%	29.39%	2021-01-25
GRUB	GrubHub	77.62		-1.26	-1.60%	36.41%	2021-01-25
GRVY	Gravity	180.50		-1.00	-0.55%	416.16%	2021-01-25
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
NFLX	Netflix	556.97		-8.60	-1.52%	62.44%	2021-01-25
NTES	NetEase	124.29		7.53	6.45%	-61.41%	2021-01-25
RENN	Renren	5.56		0.18	3.16%	207.18%	2021-01-25
SNAP	Snap Inc	53.45		0.18	0.34%	187.06%	2021-01-25
TAL	TAL International	78.65		2.65	3.49%	65.82%	2021-01-25
TCOM	Trip.com Group Ltd	32.78		-0.80	-2.38%	4.23%	2021-01-25
TWTR	Twitter	47.84		-0.22	-0.46%	46.08%	2021-01-25
UBER	Uber	54.13		-0.06	-0.11%	48.91%	2021-01-25
VIPS	Vipshop	29.41		-0.35	-1.18%	110.52%	2021-01-22
WB	Weibo	44.11		1.15	2.68%	2.25%	2021-01-25
YY	YY	93.39		2.39	2.63%	60.16%	2021-01-25

		価格			日	年	日付
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
NDX	NASDAQ 100	13467		116.89	0.87%	50.44%	2021-01-25

BIDU:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21427	0.0028	-0.23%
GBPUSD	1.36769	0.0004	-0.03%
AUDUSD	0.77127	0.0001	0.01%
NZDUSD	0.71979	0.0018	0.25%
USDJPY	103.76	0.0020	0.00%
USDCNY	6.48689	0.0100	-0.15%
USDCHF	0.88808	0.0031	0.35%
USDCAD	1.27407	0.0009	0.07%
USDMXN	20.1160	0.1462	0.73%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.347	0.1093	0.12%
BTCUSD	32,443.52	326	1.02%
[+]

	実際	Chg	%Chg
Dow Jones	30,949	48	-0.16%
S&P 500	3,853.17	12	0.31%
NASDAQ 100	13,468	101	0.76%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	実際	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	実際	Chg	%Chg
Crude Oil	52.8800	0.61	1.17%
Brent	55.9400	0.53	0.96%
Natural gas	2.6010	0.16	6.34%
Gasoline	1.5657	0.02	1.10%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.02	2.47	0.13%
Silver	25.318	0.08	-0.32%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.0000	19.25	1.45%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	実際	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]