Baidu - 株価

BIDU

164.44

毎日の変更:

-2.14 -1.28%

毎年:

39.36%

Ok

width

height

		価格			日	年	日付
4689	Yahoo Japan	552.30		-17.90	-3.14%	4.60%	2021-07-29
700	Tencent Holdings	492.00		44.80	10.02%	-8.04%	2021-07-29
AMZN	Amazon	3,608.00		-21.35	-0.59%	18.22%	2021-07-29
ATHM	Autohome	46.98		-2.23	-4.53%	-45.13%	2021-07-29
BABA	Alibaba	195.55		-0.46	-0.23%	-22.54%	2021-07-29
BIDU	Baidu	164.44		-2.14	-1.28%	39.36%	2021-07-29
BKNG	Booking Holdings Inc	2,241.82		15.49	0.70%	32.83%	2021-07-29
EBAY	eBay	73.33		0.44	0.60%	34.01%	2021-07-29
EDU	New Oriental Education Tech	2.28		-0.08	-3.39%	-98.35%	2021-07-29
EXPE	Expedia	162.71		-0.48	-0.29%	91.58%	2021-07-29
FB	Facebook	359.32		-13.96	-3.74%	53.23%	2021-07-29
GRUB	GrubHub	17.56		-0.05	-0.26%	-74.99%	2021-07-29
GRVY	Gravity	95.30		0.21	0.22%	56.54%	2021-07-29
LYFT	Lyft Inc	55.77		2.45	4.59%	86.58%	2021-07-28
NFLX	Netflix	518.66		-0.64	-0.12%	6.76%	2021-07-29
NTES	NetEase	99.77		-0.37	-0.37%	-77.89%	2021-07-29
RENN	Renren	10.75		0.13	1.19%	283.93%	2021-07-29
SNAP	Snap Inc	75.13		-0.96	-1.26%	233.76%	2021-07-29
TAL	TAL International	6.28		-0.12	-1.88%	-91.95%	2021-07-29
TCOM	Trip.com Group Ltd	26.96		-1.03	-3.69%	-1.83%	2021-07-29
TWTR	Twitter	70.09		0.13	0.19%	90.98%	2021-07-29
UBER	Uber	44.49		-1.64	-3.55%	47.22%	2021-07-29
VIPS	Vipshop	16.50		-0.49	-2.88%	-24.21%	2021-07-29
WB	Weibo	55.62		3.72	7.17%	61.50%	2021-07-28
YY	YY	54.62		-1.16	-2.07%	-27.55%	2021-07-29

		価格			日	年	日付
CCMP	NASDAQ	14801		38.98	0.26%	39.80%	2021-07-29
NDX	USNDX	15041		23.37	0.16%	40.37%	2021-07-29

BIDU:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18830	0.0039	0.33%
GBPUSD	1.39713	0.0067	0.48%
AUDUSD	0.73881	0.0012	0.16%
BTCUSD	39,913.78	123	-0.31%
NZDUSD	0.69946	0.0037	0.52%
USDJPY	109.75	0.1410	-0.13%
USDCNY	6.46158	0.0270	-0.42%
USDCHF	0.90713	0.0027	-0.30%
USDCAD	1.24688	0.0053	-0.42%
USDMXN	19.8283	0.1014	-0.51%
USDINR	74.2730	0.2170	-0.29%
USDBRL	5.0690	0.0467	-0.91%
USDRUB	73.2735	0.1015	-0.14%
DXY	91.968	0.3539	-0.38%
[+]

	実際	Chg	%Chg
US30	35,094	163	0.47%
US500	4,418.48	18	0.41%
USNDX	15,041	23	0.16%
JP225	27,755	173	0.63%
GB100	7,081	64	0.91%
DE30	15,645	75	0.48%
FR40	6,652	43	0.64%
IT40	25,542	280	1.11%
ES35	8,809	75	0.86%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,796	13	0.35%
CATSX	20,315	84	0.42%
[+]

	実際	Chg	%Chg
Apple	145.85	0.88	0.61%
Tesla	660.71	14.06	2.17%
Microsoft	286.84	0.62	0.22%
Amazon	3,608.00	21.35	-0.59%
Facebook	359.32	13.96	-3.74%
Alibaba	195.55	0.46	-0.23%
Visa	247.93	1.07	0.43%
JPMorgan Chase	152.88	1.18	0.78%
Intel	53.45	0.38	0.72%
Johnson & Johnson	171.44	0.74	-0.43%
Procter & Gamble	138.94	0.19	0.14%
Exxon Mobil	58.79	0.58	1.00%
3M	199.11	0.83	0.42%
Goldman Sachs	376.88	2.93	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	72.8000	0.41	0.57%
Brent	75.1600	0.42	0.56%
Natural gas	3.9830	0.02	0.40%
Gasoline	2.3283	0.02	0.87%
Heating oil	2.1681	0.01	0.56%
Gold	1,827.86	20.98	1.16%
Silver	25.704	0.78	3.11%
Copper	4.5160	0.04	0.78%
Soybeans	1,444.2500	12.25	0.86%
Wheat	697.5000	8.75	1.27%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	600.00	8.20	-1.35%
[+]

	実際	Chg	%Chg
US	1.2676	0.030	0.03%
UK	0.5860	0.010	0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1800	0.015	0.02%
Germany	-0.4380	0.009	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.1980	0.028	0.03%
Italy	0.6323	0.013	0.01%
France	-0.0860	0.002	0.00%
South Africa	8.8750	0.050	-0.05%
Netherlands	-0.3060	0.154	0.15%
Mexico	6.9200	0.020	-0.02%
[+]