Tencent Holdings - 株価

チャート
Quotes

700

627.00

毎日の変更:

-15.50 -2.41%

毎年:

63.71%

Ok

width

height

		価格			日	年	日付
600050	China United Network	4.38		-0.12	-2.67%	-24.09%	2021-03-09
700	Tencent Holdings	627.00		-15.50	-2.41%	63.71%	2021-03-09
762	China Unicom	5.08		0.02	0.40%	-12.26%	2021-03-09
941	China Mobile	55.80		-0.45	-0.80%	-4.04%	2021-03-09
AMZN	Amazon	2,951.95		-48.51	-1.62%	63.94%	2021-03-08
ATHM	Autohome	96.34		-13.76	-12.50%	34.53%	2021-03-08
BABA	Alibaba	226.69		-7.20	-3.08%	14.46%	2021-03-08
BIDU	Baidu	232.68		-29.04	-11.10%	118.17%	2021-03-08
EDU	New Oriental Education Tech	177.20		-5.24	-2.87%	39.44%	2021-03-08
FB	Facebook	255.31		-8.97	-3.39%	50.63%	2021-03-08
JD	JD.com	85.36		-5.26	-5.80%	113.88%	2021-03-08
NTES	NetEase	102.08		-6.18	-5.71%	-68.22%	2021-03-08
TAL	TAL International	68.84		-7.20	-9.47%	25.92%	2021-03-08
TCOM	Trip.com Group Ltd	39.17		-0.57	-1.43%	45.61%	2021-03-08
TWTR	Twitter	63.48		-3.47	-5.18%	95.08%	2021-03-08
UBER	Uber	53.40		-2.14	-3.85%	87.30%	2021-03-08
VIPS	Vipshop	40.64		-0.58	-1.41%	136.35%	2021-03-08
WB	Weibo	51.77		-2.21	-4.09%	30.24%	2021-03-08
YY	YY	109.25		-7.35	-6.30%	120.62%	2021-03-08

		価格			日	年	日付
HSI	Hang Seng	28942		401.67	1.41%	13.98%	2021-03-09

700:HK

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18574	0.0006	0.05%
GBPUSD	1.38402	0.0016	0.11%
AUDUSD	0.76586	0.0002	0.02%
NZDUSD	0.71202	0.0012	-0.17%
USDJPY	109.17	0.2330	0.21%
USDCNY	6.53817	0.0132	-0.20%
USDCHF	0.93593	0.0004	-0.04%
USDCAD	1.26544	0.0001	-0.01%
USDMXN	21.4922	0.0011	0.01%
USDINR	73.1140	0.2360	-0.32%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4474	0.0035	0.00%
DXY	92.349	0.0361	0.04%
USDKRW	1,138.92	14.1590	1.26%
[+]

	実際	Chg	%Chg
Dow Jones	31,983	181	0.57%
S&P 500	3,849.44	28	0.74%
NASDAQ 100	12,447	148	1.21%
NIKKEI 225	28,924	181	0.63%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,771	32	0.47%
SHANGHAI	3,415	6	-0.19%
SENSEX	50,731	290	0.58%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	実際	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	実際	Chg	%Chg
Crude Oil	65.4500	0.40	0.61%
Brent	68.7200	0.48	0.70%
Natural gas	2.6500	0.01	-0.53%
Gasoline	2.0601	0.01	0.56%
Heating oil	1.9205	0.01	0.63%
Gold	1,688.51	7.27	0.43%
Silver	25.331	0.24	0.96%
Copper	4.1195	0.03	0.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.5000	2.00	0.14%
Wheat	646.5000	7.50	-1.15%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
Lumber	988.90	5.90	0.60%
[+]

	実際	Chg	%Chg
US	1.57	0.024	-0.02%
UK	0.76	0.003	0.00%
Japan	0.14	0.024	0.02%
Germany	-0.32	0.023	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Belgium	-0.02	0.007	0.04%
Russia	6.68	0.000	0.00%
Norway	1.51	0.009	0.01%
Sweden	0.46	0.012	0.01%
Poland	1.62	0.018	0.00%
Italy	0.76	0.010	-0.01%
[+]