Tencent Holdings - 株価

チャート
Quotes

700

597.00

毎日の変更:

1.00 0.17%

毎年:

33.02%

Ok

width

height

		価格			日	年	日付
600050	China United Network	4.56		0.01	0.22%	-7.13%	2021-06-15
700	Tencent Holdings	597.00		1.00	0.17%	33.02%	2021-06-15
762	China Unicom	4.25		0	0%	-2.97%	2021-06-15
941	China Mobile	48.15		-0.45	-0.93%	-11.08%	2021-06-15
AMZN	Amazon	3,383.87		37.04	1.11%	31.53%	2021-06-14
ATHM	Autohome	70.08		0.82	1.18%	-17.08%	2021-06-14
BABA	Alibaba	213.94		2.30	1.09%	-1.42%	2021-06-14
BIDU	Baidu	189.83		2.14	1.14%	62.50%	2021-06-14
EDU	New Oriental Education Tech	9.70		0.16	1.70%	-92.36%	2021-06-14
FB	Facebook	336.77		5.51	1.66%	44.85%	2021-06-14
JD	JD.com	71.43		0.24	0.34%	20.03%	2021-06-14
NTES	NetEase	114.16		1.07	0.95%	-72.37%	2021-06-14
TAL	TAL International	29.82		0.59	2.02%	-54.01%	2021-06-14
TCOM	Trip.com Group Ltd	37.19		-0.33	-0.88%	38.61%	2021-06-14
TWTR	Twitter	60.83		0.41	0.68%	78.18%	2021-06-14
UBER	Uber	50.77		0.76	1.52%	55.64%	2021-06-14
VIPS	Vipshop	21.97		-0.14	-0.63%	17.39%	2021-06-14
WB	Weibo	49.27		0.58	1.19%	47.38%	2021-06-14
YY	YY	74.14		1.24	1.70%	-7.22%	2021-06-14

		価格			日	年	日付
HSI	HK50	28633		-208.81	-0.72%	17.62%	2021-06-15

700:HK

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21365	0.0014	0.12%
GBPUSD	1.41155	0.0005	0.03%
AUDUSD	0.77044	0.0010	-0.13%
BTCUSD	40,202.81	330	-0.81%
NZDUSD	0.71527	0.0006	0.08%
USDJPY	110.06	0.0110	0.01%
USDCNY	6.40132	0.0064	-0.10%
USDCHF	0.89823	0.0011	-0.12%
USDCAD	1.21356	0.0005	-0.04%
USDMXN	19.9132	0.0268	-0.13%
USDINR	73.2825	0.1025	0.14%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.9135	0.0605	-0.08%
DXY	90.412	0.1104	-0.12%
[+]

	実際	Chg	%Chg
US30	34,452	59	0.17%
US500	4,264.22	9	0.22%
USNDX	14,150	22	0.15%
JP225	29,479	317	1.09%
GB100	7,158	11	0.16%
DE30	15,743	69	0.44%
FR40	6,637	21	0.31%
IT40	25,823	66	0.25%
ES35	9,288	7	0.08%
AU200	7,380	67	0.92%
SHANGHAI	3,556	34	-0.95%
SENSEX	52,792	240	0.46%
MOEX	3,856	4	-0.10%
CATSX	20,158	19	0.10%
[+]

	実際	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	実際	Chg	%Chg
Crude Oil	71.0500	0.17	0.24%
Brent	73.0700	0.21	0.29%
Natural gas	3.3580	0.01	0.21%
Gasoline	2.1796	0.01	0.39%
Heating oil	2.1104	0.00	-0.06%
Gold	1,867.53	1.54	0.08%
Silver	27.706	0.13	-0.46%
Copper	4.4275	0.10	-2.20%
Soybeans	1,473.0000	0.75	0.05%
Wheat	665.5000	9.00	-1.33%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	実際	Chg	%Chg
US	1.4872	0.014	-0.01%
UK	0.7360	0.036	0.04%
Japan	0.0480	0.009	0.01%
Germany	-0.2530	0.001	0.00%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Russia	7.1900	0.000	0.00%
Poland	1.7470	0.016	0.02%
Indonesia	6.4230	0.065	0.07%
South Korea	2.0710	0.025	-0.03%
Switzerland	-0.2240	0.002	0.00%
Australia	1.4550	0.028	-0.03%
Italy	0.7714	0.007	-0.01%
[+]