Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
China Mobile - 株価
チャート
Quotes
941
56.85
毎日の変更:
1.85
3.36%
毎年:
-6.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
0981
Semiconductor Manufacturing International Corp
26.85
-0.40
-1.47%
75.95%
2021-03-05
2018
Aac Technologies
42.85
-0.15
-0.35%
-18.54%
2021-03-05
2382
Sunny Optical Technology Group Co Ltd
188.60
-2.00
-1.05%
46.66%
2021-03-05
2412
Chunghwa Telecom
110.00
0.50
0.46%
1.38%
2021-03-05
3045
Taiwan Mobile
97.80
-0.20
-0.20%
-7.74%
2021-03-05
4904
Far Eastone Telecom
62.60
0.60
0.97%
-5.44%
2021-03-05
600050
China United Network
4.43
0.02
0.45%
-22.55%
2021-03-05
600588
Yonyou Soft
33.11
-0.72
-2.13%
-28.83%
2021-03-05
700
Tencent Holdings
679.00
-11.00
-1.59%
71.55%
2021-03-05
762
China Unicom
5.11
-0.03
-0.58%
-16.64%
2021-03-05
941
China Mobile
56.85
1.85
3.36%
-6.03%
2021-03-05
992
Lenovo Group
9.98
0.02
0.20%
97.23%
2021-03-05
BABA
Alibaba
234.61
4.11
1.78%
14.65%
2021-03-05
BIDU
Baidu
261.72
1.13
0.43%
130.10%
2021-03-05
CC3
Starhub
1.25
0.01
0.81%
-17.22%
2021-03-05
EXCL
Pt Xl Axiata Tbk
2,190.00
-30.00
-1.35%
-5.19%
2021-03-05
JD
JD.com
90.62
-0.15
-0.17%
114.94%
2021-03-05
TLKM
Telekomunikasi
3,320.00
-40.00
-1.19%
-11.47%
2021-03-05
VNET
21Vianet
33.33
0.57
1.74%
118.13%
2021-03-05
価格
日
年
日付
HSI
Hang Seng
29098
-138.50
-0.47%
11.29%
2021-03-05
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]