Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
China Unicom - 株価
チャート
Quotes
762
5.01
毎日の変更:
-0.04
-0.79%
毎年:
-30.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
0981
Semiconductor Manufacturing International Corp
27.65
-0.50
-1.78%
80.96%
2021-01-15
2018
Aac Technologies
43.55
-1.20
-2.68%
-32.11%
2021-01-15
2382
Sunny Optical Technology Group Co Ltd
190.60
-1.60
-0.83%
35.37%
2021-01-15
2412
Chunghwa Telecom
111.00
-1.00
-0.89%
1.37%
2021-01-15
3045
Taiwan Mobile
99.10
-0.50
-0.50%
-8.24%
2021-01-15
4904
Far Eastone Telecom
61.30
-0.90
-1.45%
-12.80%
2021-01-15
600050
China United Network
4.63
-0.04
-0.86%
-23.09%
2021-01-15
600588
Yonyou Soft
42.84
-4.76
-10.00%
35.01%
2021-01-15
700
Tencent Holdings
645.00
15.50
2.46%
61.25%
2021-01-15
762
China Unicom
5.01
-0.04
-0.79%
-30.22%
2021-01-15
941
China Mobile
47.10
-0.05
-0.11%
-28.64%
2021-01-15
992
Lenovo Group
8.80
-0.02
-0.23%
50.94%
2021-01-15
BABA
Alibaba
243.08
0.36
0.15%
8.55%
2021-01-15
BIDU
Baidu
238.87
-10.13
-4.07%
71.25%
2021-01-15
EXCL
Pt Xl Axiata Tbk
2,600.00
-100.00
-3.70%
-21.92%
2021-01-15
JD
JD.com
87.77
-1.47
-1.65%
121.87%
2021-01-15
TLKM
Telekomunikasi
3,480.00
-20.00
-0.57%
-9.61%
2021-01-15
TLS
Telstra
3.12
0.03
0.97%
-19.59%
2021-01-15
TPG
TPG Telecom Ltd
7.16
0.15
2.14%
-19.55%
2021-01-15
VNET
21Vianet
39.66
0.12
0.30%
262.19%
2021-01-15
Z74
Singapore Telecom
2.49
-0.02
-0.80%
-25.23%
2021-01-15
価格
日
年
日付
HSI
Hang Seng
28573
77.00
0.27%
-1.07%
2021-01-15
762:HK
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]