600050 China United Network | 株価

Name: 600050 China United Network | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,600050,China,United,Network,株価,7/14/2020.

チャート
Quotes

600050

5.69

毎日の変更:

0.39 7.36%

毎年:

-4.85%

width

height

Preview

		価格			日	年	日付
600050	China United Network	5.69		0.39	7.36%	-4.85%	2020-07-14

		価格			日	年	日付
SHCOMP	SHANGHAI	3414		-28.67	-0.83%	16.06%	2020-07-14
SSE50	SHANGHAI 50	3349		-42.08	-1.24%	15.39%	2020-07-14

	実際	Chg	%Chg
EURUSD	1.13986	0.0049	0.43%
GBPUSD	1.25335	0.0027	-0.22%
AUDUSD	0.69676	0.0023	0.34%
NZDUSD	0.65394	0.0002	-0.03%
USDJPY	107.24	0.0360	-0.03%
USDCNY	7.01323	0.0117	0.17%
USDCHF	0.93844	0.0032	-0.34%
USDCAD	1.36054	0.0001	0.01%
USDMXN	22.6250	0.0772	-0.34%
USDINR	75.3626	0.1756	0.23%
USDBRL	5.4293	0.0253	0.47%
USDRUB	71.0636	0.0699	0.10%
DXY	96.250	0.2136	-0.22%
BTCUSD	9,211.54	22	-0.23%
[+]

	実際	Chg	%Chg
Dow Jones	26,279	194	0.74%
S&P 500	3,164	10	0.31%
NASDAQ 100	10,563	39	-0.37%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,165	11	-0.18%
DAX	12,649	151	-1.18%
CAC 40	4,989	67	-1.33%
FTSE MIB	19,853	150	-0.75%
IBEX 35	7,322	105	-1.41%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,581	59	-0.37%
[+]

	実際	Chg	%Chg
Apple	380.96	0.86	-0.23%
Tesla	1,503.15	11.89	0.79%
Microsoft	205.27	1.78	-0.86%
Amazon	3,062.50	37.34	-1.20%
Alphabet	1,499.98	37.75	-2.45%
Facebook	236.32	2.64	-1.10%
Alibaba	244.75	16.58	-6.34%
Visa	189.72	0.76	0.40%
JPMorgan Chase	98.81	1.21	1.24%
Intel	57.95	0.62	-1.06%
Johnson & Johnson	146.55	1.34	0.92%
Procter & Gamble	124.61	0.60	0.48%
Exxon Mobil	43.71	1.05	2.46%
3M	156.73	1.93	1.25%
[+]

	実際	Chg	%Chg
Crude Oil	40.0900	0.01	-0.02%
Brent	42.8100	0.09	0.21%
Natural gas	1.7420	0.02	1.10%
Gasoline	1.2539	0.01	0.63%
Heating oil	1.2274	0.01	1.00%
Gold	1,805.55	4.00	0.22%
Silver	19.0900	0.02	-0.09%
Copper	2.9075	0.01	0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.5000	3.75	0.43%
Wheat	528.7500	6.75	1.29%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
Tin	17,435.00	125.00	0.72%
[+]

	実際	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.02%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]