Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
New Oriental Education Tech - 株価
チャート
Quotes
EDU
178.73
毎日の変更:
-4.44
-2.42%
毎年:
33.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
2313
Shenzhou International Group Holdings Ltd
161.10
-4.40
-2.66%
61.67%
2021-02-26
600588
Yonyou Soft
36.90
-1.10
-2.89%
-26.44%
2021-02-26
600690
Qingdao Haier
28.92
-1.18
-3.92%
62.47%
2021-02-26
700
Tencent Holdings
662.50
-29.00
-4.19%
65.96%
2021-02-26
ATHM
Autohome
117.32
-4.22
-3.47%
45.34%
2021-02-25
BIDU
Baidu
294.20
-9.81
-3.23%
138.14%
2021-02-25
BPI
Bridgepoint Education
5.52
-0.69
-11.11%
215.43%
2021-02-25
CSV
Carriage Services
33.27
-0.59
-1.74%
57.68%
2021-02-25
EDU
New Oriental Education Tech
178.73
-4.44
-2.42%
33.63%
2021-02-25
ESI
Itt Educational Services
0.01
-0.01
-40.00%
50.00%
2021-02-25
JD
JD.com
93.36
-3.01
-3.12%
133.87%
2021-02-25
LRN
K12
25.09
-0.10
-0.40%
53.46%
2021-02-25
MED
Medifast
254.75
-8.60
-3.27%
169.63%
2021-02-25
NTES
NetEase
108.66
-8.84
-7.52%
-68.58%
2021-02-25
TAL
TAL International
77.67
-3.67
-4.51%
37.96%
2021-02-25
TCOM
Trip.com Group Ltd
39.58
-1.11
-2.73%
30.84%
2021-02-25
UTI
Universal Technical Institute
6.18
-0.12
-1.90%
-17.71%
2021-02-25
XRT
SPDR S&P Retail (ETF)
71.51
1.90
2.73%
57.67%
2021-01-12
YY
YY
117.83
-3.08
-2.55%
107.41%
2021-02-25
EDU:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.39519
0.0058
-0.41%
AUDUSD
0.77683
0.0101
-1.28%
NZDUSD
0.72898
0.0078
-1.06%
USDJPY
106.25
0.1200
-0.11%
USDCNY
6.47647
0.0228
-0.35%
USDCHF
0.90605
0.0006
0.07%
USDCAD
1.26509
0.0041
0.33%
USDMXN
20.9236
0.0269
0.13%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5125
0.0183
-0.33%
USDRUB
74.7583
0.0636
0.09%
DXY
90.592
0.4582
0.51%
BTCUSD
46,762.21
326
-0.69%
[+]
実際
Chg
%Chg
Dow Jones
31,341
61
-0.19%
S&P 500
3,834.18
5
0.13%
NASDAQ 100
12,858
30
0.23%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,551
101
-1.52%
DAX
13,803
76
-0.55%
CAC 40
5,726
58
-0.99%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,262
56
-0.67%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.43%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
65.9500
0.93
-1.39%
Natural gas
2.7330
0.04
-1.58%
Gasoline
1.8754
0.02
-0.89%
Heating oil
1.8764
0.03
-1.58%
Gold
1,759.05
10.83
-0.61%
Silver
26.665
0.74
-2.68%
Copper
4.1435
0.09
-2.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
23.00
-1.63%
Wheat
659.7500
12.00
-1.79%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.82
0.029
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Poland
1.57
0.018
-0.02%
[+]