EDU New Oriental Education Tech | 株価

Name: EDU New Oriental Education Tech | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,EDU,New,Oriental,Education,Tech,株価,5/28/2020.

EDU

115.36

毎日の変更:

-10.34 -8.22%

毎年:

40.80%

width

height

Preview

		価格		日	年	日付
BPI	Bridgepoint Education	2.92	0.08	2.82%	66.86%	2020-05-27
CSV	Carriage Services	18.94	0.48	2.60%	-1.25%	2020-05-27
EDU	New Oriental Education Tech	115.36	-10.34	-8.22%	40.80%	2020-05-27
ESI	Itt Educational Services	0.003	0	0%	3,200.00%	2020-05-27
LRN	K12	24.22	-0.11	-0.45%	-20.85%	2020-05-27
MED	Medifast	99.47	4.35	4.57%	-24.95%	2020-05-27
UTI	Universal Technical Institute	7.24	0.14	1.97%	117.88%	2020-05-27
XRT	SPDR S&P Retail (ETF)	41.54	3.65	9.60%	-2.21%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,669	121	0.47%
S&P 500	3,040	4	0.13%
NASDAQ 100	9,403	38	-0.40%
NIKKEI 225	21,725	306	1.43%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,845	70	1.20%
SHANGHAI	2,827	10	-0.35%
SENSEX	32,006	401	1.27%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10069	0.0009	-0.08%
GBPUSD	1.22501	0.0011	-0.09%
AUDUSD	0.65984	0.0018	-0.27%
NZDUSD	0.61806	0.0004	-0.07%
USDJPY	107.82	0.0610	0.06%
USDCNY	7.18529	0.0045	0.06%
USDCHF	0.96871	0.0006	0.07%
USDCAD	1.37788	0.0016	0.11%
USDMXN	22.3196	0.0095	0.04%
USDINR	75.8250	0.0750	-0.10%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9750	0.0110	-0.02%
DXY	98.992	0.0696	-0.07%
BTCUSD	9,176.81	33	-0.36%
[+]

	実際	Chg	%Chg
Crude Oil	31.5500	1.26	-3.84%
Brent	33.8600	0.88	-2.53%
Natural gas	1.8520	0.02	-1.02%
Gasoline	0.9695	0.00	-0.33%
Heating oil	0.9452	0.00	0.35%
Gold	1,716.20	7.33	0.43%
Silver	17.2675	0.03	-0.19%
Copper	2.3830	0.02	-0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	1.75	-0.21%
Wheat	504.2500	0.50	-0.10%
Cotton	58.10	0.24	-0.41%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	-0.01%
Switzerland	-0.45	0.017	0.02%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Mexico	6.26	0.130	0.13%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
[+]