価格 日付
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 486.00 1.00 0.21% -37.61% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADH Advtech 2,890.00 -10.00 -0.34% 74.41% 2024-03-19
ADNH Abu Dhabi National Hotels 0.65 -0.001 -0.15% -88.52% 2024-03-19
APEI American Public Education 12.36 0 0% 212.91% 2024-03-18
BURGERKI Restaurant Brands Asia 104.35 0.25 0.24% 14.86% 2024-03-19
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
COH Curro Holdings 1,081.00 -8.00 -0.73% 51.83% 2024-03-19
CSV Carriage Services 25.45 -0.13 -0.51% -19.41% 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 2024-03-18
ENN Elanor Investors 1.16 -0.01 -0.85% -25.16% 2024-03-19
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
MATW Matthews International 28.30 -0.54 -1.87% -19.92% 2024-03-18
NTHOL Net Holding AS 27.86 -0.28 -1.00% 136.90% 2024-03-19
PFP Propel Funeral Partners 5.60 -0.03 -0.53% 32.39% 2024-03-19
RGS Regis 7.64 -0.16 -2.05% -59.36% 2024-03-18
SCI Service International 72.50 0.03 0.04% 10.86% 2024-03-18
SFG Sphera Franchise Group 27.80 -0.10 -0.36% 84.11% 2024-03-19
SHJ Shine Justice 0.62 0.03 4.24% -13.99% 2024-03-19
SUR Spur Corporation 2,998.00 25.00 0.84% 29.78% 2024-03-19
TEDU Tarena International 1.91 0.15 8.52% -53.41% 2024-03-18
TGO Southern Sun 505.00 -5.00 -0.98% 8.60% 2024-03-19
UTI Universal Technical Institute 14.53 0.01 0.07% 128.82% 2024-03-18
VVA Viva Leisure 1.46 -0.01 -0.34% 21.67% 2024-03-19
WTW Weight Watchers International 2.40 0.14 6.19% -43.40% 2024-03-18

価格 日付
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18