価格 日付
1620 Cteh 0.07 0 0% -56.25% 2024-03-27
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 166.41 -0.98 -0.59% 42.71% 2024-03-27
ADH Advtech 2,830.00 -41.00 -1.43% 58.99% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
APEI American Public Education 14.70 0.20 1.38% 204.35% 2024-03-27
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
COH Curro Holdings 1,103.00 3.00 0.27% 35.34% 2024-03-28
CSV Carriage Services 27.01 0.45 1.69% -11.88% 2024-03-27
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.03 -0.21 -6.48% 0% 2024-03-27
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
MATW Matthews International 30.61 1.47 5.04% -13.73% 2024-03-27
NTHOL Net Holding AS 28.60 0.22 0.78% 149.56% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
RGS Regis 6.88 -0.22 -3.10% -68.15% 2024-03-27
SCI Service International 74.22 0.97 1.32% 11.69% 2024-03-27
SFG Sphera Franchise Group 28.70 0.10 0.35% 83.39% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TEDU Tarena International 2.60 -0.04 -1.52% -31.40% 2024-03-27
TGO Southern Sun 507.00 -3.00 -0.59% 15.23% 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 2024-03-25
UTI Universal Technical Institute 15.18 0.31 2.08% 124.56% 2024-03-27
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27

価格 日付
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27