Airbnb - 株価

株価
141.31
毎日の変更
-0.31 -0.22%
毎月
5.68%
毎年
0.99%
Q3 予測
137.89

価格 Chg 日 年 日付
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
teno Holdings 499.00 1.00 0.20% 18.25% 2025-07-28
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Adtalem Global Education 115.12 0.82 0.72% 46.07% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Perdoceo Education 28.45 -0.08 -0.28% 14.76% 2025-07-25
Entain 998.60 15.40 1.57% 53.87% 2025-07-25
Eternal Limited 310.60 -1.80 -0.58% 38.32% 2025-07-25
Graham 918.76 14.45 1.60% 12.22% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Light & Wonder 149.03 51.23 52.38% -7.54% 2025-07-28
Grand Canyon Education 168.64 -0.05 -0.03% 9.65% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
Service International 76.02 -0.20 -0.26% -1.78% 2025-07-25
Strayer Education 78.40 0.77 0.99% -34.90% 2025-07-25

価格 日 年 日付
US500 6416 25.30 0.40% 17.44% 2025-07-28
US100 23399 52.39 0.23% 22.77% 2025-07-28