Airbnb - 株価

株価
124.93
毎日の変更
-0.41 -0.32%
毎月
18.32%
毎年
-22.92%
Q2 予測
122.80


価格 Chg 日 年 日付
Cteh 0.05 0 0% -30.30% 2025-05-02
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Airbnb 124.93 -0.41 -0.32% -22.92% 2025-05-05
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Adtalem Global Education 113.97 -0.43 -0.38% 80.79% 2025-05-05
Bright Horizons Family Solutions 126.82 -1.36 -1.06% 10.74% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Perdoceo Education 30.84 0.01 0.03% 26.71% 2025-05-05
Eternal Limited 235.10 -4.90 -2.04% 22.67% 2025-05-06
Graham 941.54 -4.68 -0.49% 26.31% 2025-05-05
International Game Technology 16.75 0.11 0.66% -15.49% 2025-05-05
Light & Wonder 146.00 3.70 2.60% -0.46% 2025-05-06
Grand Canyon Education 186.08 -0.17 -0.09% 34.54% 2025-05-05
K12 160.72 1.17 0.73% 124.91% 2025-05-05
Service International 75.18 -1.37 -1.79% 10.41% 2025-05-05
Strayer Education 86.09 1.43 1.69% -30.01% 2025-05-05

価格 日 年 日付
US500 5610 -36.29 -0.64% 8.15% 2025-05-06
US100 19759 -134.67 -0.67% 9.22% 2025-05-06