Airbnb - 株価

株価
134.43
毎日の変更
-0.34 -0.25%
毎月
-0.61%
毎年
-18.48%
Q1 予測
133.69


価格 Chg 日 年 日付
Cteh 0.05 0 0% -28.13% 2025-03-07
teno Holdings 452.00 6.00 1.35% 0.22% 2025-03-10
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Adtalem Global Education 90.82 -3.15 -3.35% 81.31% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Perdoceo Education 25.30 0.37 1.48% 44.16% 2025-03-07
Graham 934.33 -8.77 -0.93% 29.91% 2025-03-07
International Game Technology 17.56 -0.34 -1.90% -29.98% 2025-03-07
Light & Wonder 165.06 -0.66 -0.40% 7.04% 2025-03-10
Grand Canyon Education 170.53 -2.66 -1.54% 28.41% 2025-03-07
K12 123.22 -9.94 -7.46% 101.41% 2025-03-07
Service International 80.86 0.98 1.23% 7.01% 2025-03-07
Strayer Education 83.33 0.03 0.04% -19.70% 2025-03-07

価格 日 年 日付
US500 5740 31.68 0.55% 12.15% 2025-03-10
US100 20081 148.74 0.74% 11.86% 2025-03-10