Airbnb - 株価

株価
137.29
毎日の変更
0.80 0.59%
毎月
2.83%
毎年
-9.96%
Q3 予測
132.14

価格 Chg 日 年 日付
Cteh 0.06 -0.002 -3.23% 17.65% 2025-07-07
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Airbnb 137.29 0.80 0.59% -9.96% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Booking Holdings 5,743.66 26.86 0.47% 46.24% 2025-07-07
Perdoceo Education 31.64 -0.38 -1.19% 48.13% 2025-07-07
Entain 919.10 2.90 0.32% 45.47% 2025-07-07
Eternal Limited 259.25 -2.00 -0.77% 24.70% 2025-07-07
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Service International 81.44 -0.34 -0.42% 16.83% 2025-07-07
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03

価格 日 年 日付
US500 6260 -18.89 -0.30% 12.33% 2025-07-07
US100 22761 -105.93 -0.46% 11.36% 2025-07-07