Adtalem Global Education - 株価

株価
128.14
毎日の変更
-0.39 -0.30%
毎月
10.32%
毎年
78.74%
Q3 予測
126.84

価格 Chg 日 年 日付
Cteh 0.18 -0.01 -5.26% 267.35% 2025-08-19
teno Holdings 520.00 1.00 0.19% 27.45% 2025-08-19
Airbnb 125.91 0.42 0.33% 7.19% 2025-08-19
Advtech 3,258.00 81.00 2.55% 4.26% 2025-08-19
Abu Dhabi National Hotels 0.49 0.01 1.44% -17.39% 2025-08-15
Bright Horizons Family Solutions 120.58 1.34 1.12% -10.73% 2025-08-19
Perdoceo Education 32.12 0.25 0.78% 42.88% 2025-08-19
Cogna Educacao 2.79 -0.14 -4.78% 96.48% 2025-08-19
Curro Holdings 859.00 29.00 3.49% -31.11% 2025-08-19
CVC Brasil Operadora e Agencia de Viagens 2.02 -0.08 -3.81% -0.98% 2025-08-19
Entain 880.40 -1.80 -0.20% 38.56% 2025-08-19
Light & Wonder 92.25 4.05 4.59% -41.92% 2025-08-19
Grand Canyon Education 201.25 1.90 0.95% 43.34% 2025-08-19
K12 161.74 -0.90 -0.55% 93.07% 2025-08-19
Propel Funeral Partners 4.88 0.02 0.41% -16.58% 2025-08-19
Ser Educacional 8.48 -0.14 -1.62% 35.46% 2025-08-19
Shine Justice 0.64 -0.03 -4.48% -12.93% 2025-08-18
Strayer Education 79.52 0.53 0.67% -17.31% 2025-08-19
Spur Corporation 3,325.00 25.00 0.76% -4.73% 2025-08-19
The Lottery Corporation 5.29 -0.12 -2.22% 7.52% 2025-08-19
Viva Leisure 1.48 -0.01 -0.67% 10.04% 2025-08-19
YDUQS Participacoes 13.08 -0.16 -1.21% 26.99% 2025-08-19

価格 日 年 日付
US400 3185 4.40 0.14% 5.75% 2025-08-19