Adtalem Global Education - 株価


価格 Chg 日 年 日付
Cteh 0.06 0.002 3.45% 17.65% 2025-06-18
teno Holdings 495.00 -7.00 -1.39% 19.57% 2025-06-18
Airbnb 133.28 -0.09 -0.07% -9.88% 2025-06-18
Advtech 3,000.00 -66.00 -2.15% 4.13% 2025-06-18
Abu Dhabi National Hotels 0.47 -0.02 -4.08% -18.97% 2025-06-16
Bright Horizons Family Solutions 122.57 0.59 0.48% 19.90% 2025-06-18
Perdoceo Education 32.20 0.44 1.39% 56.69% 2025-06-18
Cogna Educacao 2.91 -0.06 -2.02% 77.44% 2025-06-18
Curro Holdings 871.00 5.00 0.58% -20.82% 2025-06-18
CVC Brasil Operadora e Agencia de Viagens 2.32 -0.01 -0.43% 22.75% 2025-06-18
Entain 847.00 9.40 1.12% 28.14% 2025-06-18
Light & Wonder 131.76 3.86 3.02% -11.14% 2025-06-18
Grand Canyon Education 188.32 2.66 1.43% 40.51% 2025-06-18
K12 145.79 1.29 0.89% 109.83% 2025-06-18
Propel Funeral Partners 4.53 -0.09 -1.95% -21.76% 2025-06-18
Ser Educacional 10.35 -0.08 -0.77% 103.74% 2025-06-18
Shine Justice 0.64 -0.04 -5.88% -10.49% 2025-06-18
Strayer Education 84.55 0.83 0.99% -21.86% 2025-06-18
Spur Corporation 3,511.00 -39.00 -1.10% 6.39% 2025-06-18
The Lottery Corporation 5.25 0.07 1.35% 1.16% 2025-06-18
Viva Leisure 1.32 0.01 0.38% -8.01% 2025-06-18
YDUQS Participacoes 17.05 -0.10 -0.58% 53.74% 2025-06-18

価格 日 年 日付
US400 3040 26.22 0.87% 4.08% 2025-06-18