Bright Horizons Family Solutions - 株価

チャート
Quotes

BFAM

149.12

毎日の変更:

0.76 0.51%

毎年:

-2.22%

Ok

width

height

		価格			日	年	日付
ADUS	Addus HomeCare	92.96		-0.71	-0.76%	17.26%	2020-09-29
BFAM	Bright Horizons Family Solutions	149.12		0.76	0.51%	-2.22%	2020-09-29
CRCM	Care.com	14.97		-0.03	-0.20%	5.42%	2020-02-11
DISCA	Discovery Communications	21.82		-0.13	-0.59%	-18.06%	2020-09-29
LRN	K12	27.10		-0.38	-1.38%	2.65%	2020-09-29

		価格			日	年	日付
RTY	Russell 2000	1503		-7.20	-0.48%	-1.33%	2020-09-29

BFAM:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17415	0.0071	0.61%
GBPUSD	1.28538	0.0006	0.05%
AUDUSD	0.71294	0.0044	0.62%
NZDUSD	0.65938	0.0032	0.49%
USDJPY	105.67	0.2030	0.19%
USDCNY	6.81665	0.0014	-0.02%
USDCHF	0.91979	0.0045	-0.49%
USDCAD	1.33902	0.0025	0.19%
USDMXN	22.3887	0.0045	-0.02%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6457	0.0170	-0.30%
USDRUB	78.9562	0.0842	-0.11%
DXY	93.883	0.3946	-0.42%
BTCUSD	10,692.67	3	0.03%
[+]

	実際	Chg	%Chg
Dow Jones	27,468	116	-0.42%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,368	4	0.03%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,901	27	-0.45%
DAX	12,817	54	-0.42%
CAC 40	4,831	12	-0.26%
FTSE MIB	19,015	145	-0.76%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,198	45	-0.28%
[+]

	実際	Chg	%Chg
Apple	114.38	0.56	-0.49%
Tesla	426.52	5.75	1.37%
Microsoft	207.53	1.91	-0.91%
Amazon	3,158.39	11.81	-0.37%
Alphabet	1,460.06	2.43	0.17%
Facebook	259.92	3.14	1.22%
Alibaba	277.22	7.87	2.92%
Visa	200.45	0.16	0.08%
JPMorgan Chase	95.33	0.83	-0.86%
Intel	51.22	0.20	-0.39%
Johnson & Johnson	146.68	0.52	-0.35%
Procter & Gamble	137.32	0.69	-0.50%
Exxon Mobil	34.33	0.97	-2.75%
3M	160.17	1.49	-0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.1700	1.43	-3.52%
Brent	40.8900	1.54	-3.63%
Natural gas	2.5860	0.21	-7.61%
Gasoline	1.1962	0.05	-4.38%
Heating oil	1.1084	0.03	-2.83%
Gold	1,895.95	15.10	0.80%
Silver	24.290	0.58	2.45%
Copper	2.9910	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	3.00	-0.30%
Wheat	549.2500	0.50	-0.09%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	実際	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]