BFAM

148.06

毎日の変更:

0.41%

毎年:

22.00%

価格
Addus HomeCare 82.10 -3.36 -3.82% -12.83%
American Public Education 28.50 0.06 0.21% -1.21%
Aramark 36.93 -0.06 -0.16% 49.33%
On Assignment 94.99 -1.49 -1.45% 48.70%
Adtalem Global Education Inc 38.20 -0.35 -0.91% 16.64%
Bright Horizons Family Solutions 148.06 0.61 0.41% 22.00%
Bridgepoint Education 2.92 0.05 1.74% 17.27%
Bazaarvoice 17.00 -0.09 -0.52% 43.22%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Career Education 13.07 -0.03 -0.23% -18.36%
Chegg 75.00 0.37 0.48% 17.43%
Clean Harbors 91.74 -1.55 -1.66% 49.29%
CoStar 680.00 1.58 0.18% -1.37%
Carriage Services 12.53 -0.11 -0.29% -34.02%
Cintas 357.86 0.06 0.02% 30.95%
Discovery Communications 30.44 0.37 1.23% 37.33%
Ecolab 211.03 -3.89 -1.81% 2.91%
Equifax 231.33 -0.11 -0.05% 35.70%
FactSet Research Systems 324.85 -3.13 -0.95% -8.81%
Fair Isaac 489.76 -8.86 -1.77% 15.94%
Graham 640.03 1.90 0.30% 96.12%
Houghton Mifflin Harcourt 10.92 0.36 3.42% 448.74%
H&R Block 23.32 -1.62 -6.41% 42.89%
IHS Markit Ltd 108.75 -0.78 -0.71% 51.89%
Iron Mountain 45.37 -0.59 -1.28% 62.91%
Gartner 233.25 -1.55 -0.66% 92.51%
Grand Canyon Education 88.60 -1.05 -1.16% -8.38%
K12 30.01 -0.09 -0.30% 22.14%
ManpowerGroup 120.83 -0.90 -0.73% 71.10%
Moody's 346.61 -4.30 -1.23% 26.03%
Msci 495.87 0.87 0.18% 51.87%
Nielsen 25.32 -0.45 -1.73% 68.77%
Robert Half International 91.18 -0.25 -0.27% 73.61%
Republic Services 109.16 -1.46 -1.32% 32.12%
S&P Global Inc 392.74 -3.29 -0.83% 20.35%
Stericycle 73.13 -0.68 -0.92% 24.80%
Strayer Education 68.00 0.76 0.97% -54.74%
Thomson Reuters 120.74 0.18 0.15% 31.34%
2U 37.00 -0.02 -0.05% 4.85%
USANA Health Sciences 103.03 0.66 0.64% 28.10%
Verisk Analytics 167.37 -1.42 -0.82% 0.19%
Waste Management 139.55 -0.97 -0.69% 32.02%
Weight Watchers International 36.89 -0.56 -1.50% 33.95%

価格
US2000 2317 -2.21 -0.10% 62.43%