BFAM

160.81

毎日の変更:

0.07%

毎年:

3.38%

価格
Addus HomeCare 106.64 -6.62 -5.84% 19.08%
American Public Education 28.86 0.83 2.96% 28.78%
Aramark 37.89 -1.71 -4.32% -2.85%
On Assignment 93.93 0.06 0.06% 75.67%
Adtalem Global Education Inc 39.54 -0.13 -0.33% 29.94%
Bright Horizons Family Solutions 160.81 0.11 0.07% 3.38%
Bridgepoint Education 5.32 -0.20 -3.62% 204.00%
Bazaarvoice 15.63 -0.59 -3.64% 10.85%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
Career Education 13.18 0.14 1.07% -14.14%
Chegg 96.51 3.16 3.39% 147.40%
Clean Harbors 85.41 -1.42 -1.63% 17.37%
CoStar 823.25 3.25 0.40% 23.04%
Carriage Services 33.21 0.09 0.27% 59.43%
Cintas 324.59 -2.67 -0.81% 20.42%
Discovery Communications 52.15 0.85 1.66% 111.39%
Ecolab 210.28 -1.68 -0.79% 14.61%
Equifax 162.65 -0.72 -0.44% 12.10%
FactSet Research Systems 300.97 6.62 2.25% 8.06%
Fair Isaac 457.80 9.55 2.13% 25.05%
Graham 588.54 2.08 0.35% 17.58%
Houghton Mifflin Harcourt 6.06 -0.43 -6.63% 3.77%
H&R Block 19.22 0.18 0.94% -9.64%
IHS Markit Ltd 90.67 0.30 0.33% 26.56%
Iron Mountain 34.67 0.08 0.23% 11.12%
Gartner 181.09 3.23 1.82% 37.93%
Grand Canyon Education 105.62 -1.00 -0.94% 28.90%
K12 24.01 -1.00 -3.99% 29.78%
ManpowerGroup 95.84 -0.32 -0.33% 25.74%
Moody's 274.34 -2.63 -0.95% 12.40%
Msci 414.75 8.45 2.08% 39.48%
Nielsen 22.27 -0.43 -1.89% 19.86%
Robert Half International 78.22 -1.10 -1.39% 54.10%
Republic Services 89.90 -0.54 -0.60% -1.58%
S&P Global Inc 332.30 1.75 0.53% 24.39%
Stericycle 64.56 -1.98 -2.98% 5.10%
Strayer Education 90.61 0.14 0.15% -38.03%
Thomson Reuters 111.33 -0.45 -0.40% 7.84%
2U 39.74 -1.59 -3.85% 73.01%
USANA Health Sciences 96.81 0.64 0.66% 48.78%
Verisk Analytics 163.74 -0.55 -0.33% 5.10%
Waste Management 111.70 -0.57 -0.51% -1.69%
Weight Watchers International 27.65 1.04 3.89% -1.83%

価格
Russell 2000 2223 23.31 1.06% 48.44%