Bright Horizons Family Solutions - 株価


価格 Chg 日 年 日付
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
teno Holdings 498.00 2.00 0.40% 20.00% 2025-07-25
Airbnb 142.05 0.43 0.30% 1.52% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Addus HomeCare 109.98 1.82 1.68% -10.96% 2025-07-25
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
On Assignment 55.65 5.63 11.26% -40.01% 2025-07-24
Adtalem Global Education 114.30 -0.25 -0.22% 48.42% 2025-07-24
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Perdoceo Education 28.52 -0.01 -0.04% 15.05% 2025-07-25
Clean Harbors 230.93 1.01 0.44% 3.85% 2025-07-24
CoStar 93.34 0.38 0.40% 18.97% 2025-07-25
Cintas 223.22 0.34 0.15% 17.37% 2025-07-25
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 30.11% 2025-07-25
Warner Bros Discovery 13.43 -0.07 -0.52% 61.63% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
Entain 1,001.25 18.05 1.84% 54.28% 2025-07-25
Eternal Limited 309.60 -2.80 -0.90% 37.88% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Graham 904.31 -7.88 -0.86% 11.49% 2025-07-24
H&R Block 56.23 -0.41 -0.72% 0.27% 2025-07-24
Iron Mountain 98.42 -0.35 -0.35% 1.47% 2025-07-25
Gartner 355.95 -0.19 -0.05% -22.96% 2025-07-25
Light & Wonder 96.54 -1.00 -1.03% -38.60% 2025-07-25
Grand Canyon Education 168.61 -0.08 -0.05% 12.44% 2025-07-25
K12 129.21 -1.51 -1.16% 80.18% 2025-07-24
ManpowerGroup 44.76 -0.31 -0.69% -39.59% 2025-07-24
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Msci 546.00 2.69 0.50% 1.26% 2025-07-25
Robert Half International 39.84 -2.56 -6.04% -33.39% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
Strayer Education 77.63 -0.46 -0.59% -34.41% 2025-07-24
Thomson Reuters 280.12 -0.19 -0.07% 25.25% 2025-07-25
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Waste Management 229.76 -0.84 -0.36% 14.76% 2025-07-25

価格 日 年 日付
US2000 2247 -6.26 -0.28% -0.59% 2025-07-25