Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Bright Horizons Family Solutions - 株価
チャート
Quotes
BFAM
160.81
毎日の変更:
0.11
0.07%
毎年:
3.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADUS
Addus HomeCare
106.64
-6.62
-5.84%
19.08%
2021-02-26
APEI
American Public Education
28.86
0.83
2.96%
28.78%
2021-02-26
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
ASGN
On Assignment
93.93
0.06
0.06%
75.67%
2021-02-26
ATGE
Adtalem Global Education Inc
39.54
-0.13
-0.33%
29.94%
2021-02-26
BFAM
Bright Horizons Family Solutions
160.81
0.11
0.07%
3.38%
2021-02-26
BPI
Bridgepoint Education
5.32
-0.20
-3.62%
204.00%
2021-02-26
BV
Bazaarvoice
15.63
-0.59
-3.64%
10.85%
2021-02-26
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CECO
Career Education
13.18
0.14
1.07%
-14.14%
2021-02-26
CHGG
Chegg
96.51
3.16
3.39%
147.40%
2021-02-26
CLH
Clean Harbors
85.41
-1.42
-1.63%
17.37%
2021-02-26
CSGP
CoStar
823.25
3.25
0.40%
23.04%
2021-02-26
CSV
Carriage Services
33.21
0.09
0.27%
59.43%
2021-02-26
CTAS
Cintas
324.59
-2.67
-0.81%
20.42%
2021-02-26
DISCA
Discovery Communications
52.15
0.85
1.66%
111.39%
2021-02-26
ECL
Ecolab
210.28
-1.68
-0.79%
14.61%
2021-02-26
EFX
Equifax
162.65
-0.72
-0.44%
12.10%
2021-02-26
FDS
FactSet Research Systems
300.97
6.62
2.25%
8.06%
2021-02-26
FICO
Fair Isaac
457.80
9.55
2.13%
25.05%
2021-02-26
GHC
Graham
588.54
2.08
0.35%
17.58%
2021-02-26
HMHC
Houghton Mifflin Harcourt
6.06
-0.43
-6.63%
3.77%
2021-02-26
HRB
H&R Block
19.22
0.18
0.94%
-9.64%
2021-02-26
INFO
IHS Markit Ltd
90.67
0.30
0.33%
26.56%
2021-02-26
IRM
Iron Mountain
34.67
0.08
0.23%
11.12%
2021-02-26
IT
Gartner
181.09
3.23
1.82%
37.93%
2021-02-26
LOPE
Grand Canyon Education
105.62
-1.00
-0.94%
28.90%
2021-02-26
LRN
K12
24.01
-1.00
-3.99%
29.78%
2021-02-26
MAN
ManpowerGroup
95.84
-0.32
-0.33%
25.74%
2021-02-26
MCO
Moody's
274.34
-2.63
-0.95%
12.40%
2021-02-26
MSCI
Msci
414.75
8.45
2.08%
39.48%
2021-02-26
NLSN
Nielsen
22.27
-0.43
-1.89%
19.86%
2021-02-26
RHI
Robert Half International
78.22
-1.10
-1.39%
54.10%
2021-02-26
RSG
Republic Services
89.90
-0.54
-0.60%
-1.58%
2021-02-26
SPGI
S&P Global Inc
332.30
1.75
0.53%
24.39%
2021-02-26
SRCL
Stericycle
64.56
-1.98
-2.98%
5.10%
2021-02-26
STRA
Strayer Education
90.61
0.14
0.15%
-38.03%
2021-02-26
TRI
Thomson Reuters
111.33
-0.45
-0.40%
7.84%
2021-02-26
TWOU
2U
39.74
-1.59
-3.85%
73.01%
2021-02-26
USNA
USANA Health Sciences
96.81
0.64
0.66%
48.78%
2021-02-26
VRSK
Verisk Analytics
163.74
-0.55
-0.33%
5.10%
2021-02-26
WM
Waste Management
111.70
-0.57
-0.51%
-1.69%
2021-02-26
WTW
Weight Watchers International
27.65
1.04
3.89%
-1.83%
2021-02-26
価格
日
年
日付
RTY
Russell 2000
2223
23.31
1.06%
48.44%
2021-02-26
BFAM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20818
0.0081
-0.67%
GBPUSD
1.39491
0.0061
-0.43%
AUDUSD
0.77194
0.0149
-1.90%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.57
0.2000
0.19%
USDCNY
6.48743
0.0118
-0.18%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5820
0.0512
0.93%
USDRUB
74.6922
0.0025
0.00%
DXY
90.868
0.7343
0.81%
BTCUSD
47,500.00
411
0.87%
[+]
実際
Chg
%Chg
Dow Jones
31,046
356
-1.13%
S&P 500
3,826.42
3
-0.08%
NASDAQ 100
12,955
127
0.99%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,487
165
-2.47%
DAX
13,800
79
-0.57%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,878
186
-0.81%
IBEX 35
8,241
76
-0.92%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,154
70
-0.38%
[+]
実際
Chg
%Chg
Apple
122.89
1.91
1.58%
Tesla
675.00
6.94
-1.02%
Microsoft
233.16
4.21
1.84%
Amazon
3,081.64
24.48
0.80%
Facebook
262.74
8.05
3.16%
Alibaba
240.53
0.35
0.15%
Visa
212.42
1.33
-0.62%
JPMorgan Chase
147.98
3.20
-2.12%
Intel
61.07
0.67
1.11%
Johnson & Johnson
159.17
3.59
-2.21%
Procter & Gamble
123.56
3.00
-2.37%
Exxon Mobil
54.55
1.21
-2.17%
3M
175.74
2.94
-1.64%
Goldman Sachs
320.87
6.89
-2.10%
[+]
実際
Chg
%Chg
Crude Oil
61.8800
1.65
-2.60%
Brent
66.0000
0.88
-1.32%
Natural gas
2.7640
0.01
-0.47%
Gasoline
1.8777
0.01
-0.77%
Heating oil
1.8581
0.05
-2.54%
Gold
1,728.14
41.74
-2.36%
Silver
26.430
0.97
-3.54%
Copper
4.0775
0.15
-3.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.5000
8.25
-0.59%
Wheat
652.5000
19.25
-2.87%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.46
0.055
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]