On Assignment - 株価


価格 Chg 日 年 日付
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
On Assignment 55.65 5.63 11.26% -40.01% 2025-07-24
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
Indra Sistemas 37.94 0.66 1.77% 97.30% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Kforce 46.36 1.34 2.98% -31.05% 2025-07-24
Korn Ferry International 73.54 -0.49 -0.66% 4.06% 2025-07-24
ManpowerGroup 44.76 -0.31 -0.69% -39.59% 2025-07-24
Manhattan Associates 221.42 3.71 1.70% -11.37% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
NCR 14.17 -0.46 -3.14% -2.14% 2025-07-24
Insperity 59.44 -0.24 -0.40% -40.87% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Robert Half International 39.84 -2.56 -6.04% -33.39% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
Strayer Education 77.63 -0.46 -0.59% -34.41% 2025-07-24
TriNet 65.72 -0.28 -0.42% -39.62% 2025-07-24
Thomson Reuters 280.31 3.81 1.38% 24.89% 2025-07-24
Vnet Group 8.33 -0.41 -4.69% 312.38% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24

価格 日 年 日付
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24