On Assignment - 株価

株価
51.60
毎日の変更
-1.32 -2.49%
毎月
-6.22%
毎年
-41.41%
Q2 予測
52.81

価格 Chg 日 年 日付
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Aramark 40.08 -0.24 -0.60% 21.42% 2025-06-13
On Assignment 51.60 -1.32 -2.49% -41.41% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
Cintas 222.03 -1.54 -0.69% 27.71% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
Indra Sistemas 36.30 0.60 1.68% 79.88% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
Kforce 39.33 -1.94 -4.70% -35.48% 2025-06-13
Korn Ferry International 66.59 -2.23 -3.24% -0.21% 2025-06-13
ManpowerGroup 40.32 -2.55 -5.95% -43.95% 2025-06-13
Manhattan Associates 189.31 -3.57 -1.85% -17.27% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
Insperity 60.53 -0.84 -1.37% -34.82% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
Robert Half International 42.66 -1.19 -2.70% -34.32% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Strayer Education 83.95 -0.45 -0.53% -22.38% 2025-06-13
TriNet 75.89 -2.87 -3.64% -25.91% 2025-06-13
Thomson Reuters 264.98 -3.22 -1.20% 15.38% 2025-06-13
Vnet Group 5.44 -0.34 -5.88% 141.78% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13

価格 日 年 日付
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13