On Assignment - 株価


価格 日 年
ADP 260.94 0.25 0.10% 23.33%
Aramark 37.96 0.23 0.61% 16.41%
On Assignment 105.04 0.33 0.32% 2.25%
Barrett Business Services 85.55 0.16 0.19% 14.77%
Bright Horizons Family Solutions 76.12 0.03 0.04% -45.56%
Benefitfocus 7.77 0.26 3.46% -31.42%
Cross Country Healthcare 24.44 1.03 4.40% 29.24%
Cintas 440.44 1.34 0.31% 12.54%
Cognizant Technology Solutions 69.13 0.23 0.33% -8.79%
Equifax 212.78 -1.24 -0.58% -17.78%
EPAM Systems 449.20 -8.75 -1.91% -27.50%
Heidrick & Struggles International 31.56 -0.45 -1.41% -23.34%
Indra Sistemas 8.50 -0.02 -0.18% -2.80%
Gartner 314.99 0.94 0.30% 4.07%
Kelly Services 18.31 0.05 0.27% -9.22%
Kforce 58.23 0.16 0.28% -0.68%
Korn Ferry International 66.31 0.34 0.52% -0.23%
Liquidity Services 19.82 0.40 2.06% -11.24%
ManpowerGroup 80.39 -0.43 -0.53% -32.10%
Manhattan Associates 152.04 -1.97 -1.28% -1.70%
Moody's 319.86 -1.70 -0.53% -14.60%
NCR 33.29 0.32 0.97% -16.96%
Nielsen 27.68 0.30 1.10% 23.02%
Insperity 114.23 -0.31 -0.27% 7.79%
Paychex 139.16 0.54 0.39% 20.74%
Perficient 86.09 2.64 3.16% -16.81%
Robert Half International 80.98 -0.13 -0.16% -20.32%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
Stericycle 53.80 -0.33 -0.61% -19.61%
Strayer Education 70.88 0.61 0.87% -3.41%
Trueblue 22.30 -0.01 -0.04% -11.82%
TriNet 89.19 -1.07 -1.19% -2.12%
Thomson Reuters 150.01 0.14 0.09% 3.68%
21Vianet 5.13 0.08 1.58% -67.92%
Verisk Analytics 203.93 0.37 0.18% 4.75%

価格 日 年
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%