株価
694.97
毎日の変更
3.79 0.55%
毎月
3.55%
毎年
46.92%
Q2 予測
649.74
価格 Chg 日付
ABM Industries 44.67 -0.26 -0.58% 4.88% 2024-05-09
Aramark 31.84 -0.02 -0.06% -11.16% 2024-05-09
On Assignment 98.60 -0.96 -0.96% 53.77% 2024-05-09
Bright Horizons Family Solutions 113.82 0.03 0.03% 21.85% 2024-05-09
Boyd Services 259.25 -3.74 -1.42% 6.03% 2024-05-09
Avis Budget 121.27 0.83 0.69% -24.87% 2024-05-09
Caterpillar 351.90 6.87 1.99% 65.08% 2024-05-09
Copart 55.34 0.13 0.23% 38.34% 2024-05-09
Cintas 694.97 3.79 0.55% 46.92% 2024-05-09
Deere & Company 409.80 4.26 1.05% 7.73% 2024-05-09
Ecolab 232.70 -0.56 -0.24% 33.02% 2024-05-09
Equifax 237.97 3.30 1.41% 17.00% 2024-05-09
Fastenal 67.70 0.90 1.35% 24.31% 2024-05-09
FactSet Research Systems 434.11 0.05 0.01% 7.35% 2024-05-09
FedEx 261.09 2.78 1.07% 15.36% 2024-05-09
Federal Signal 86.50 1.12 1.31% 64.67% 2024-05-09
Gentex 34.85 -0.01 -0.03% 23.71% 2024-05-09
H&R Block 48.93 0.40 0.82% 49.36% 2024-05-09
Iron Mountain 78.63 0.51 0.65% 40.84% 2024-05-09
Gartner 434.99 0.54 0.12% 42.84% 2024-05-09
Kar Auction Services 17.58 -0.10 -0.57% 16.50% 2024-05-09
Kforce 63.93 -0.16 -0.25% 20.81% 2024-05-09
Korn Ferry International 63.76 -0.32 -0.50% 34.80% 2024-05-09
ManpowerGroup 75.87 -1.06 -1.37% 7.81% 2024-05-09
Moody's 397.99 1.48 0.37% 28.14% 2024-05-09
Msci 480.99 10.21 2.17% 1.03% 2024-05-09
Robert Half International 69.64 -0.47 -0.66% 3.10% 2024-05-09
Rollins 46.85 0.17 0.37% 10.84% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Stericycle 47.04 -0.03 -0.06% 8.69% 2024-05-09
Thomson Reuters 231.00 1.57 0.68% 37.55% 2024-05-09
UniFirst 166.70 2.43 1.48% 3.37% 2024-05-09
United Parcel Service 147.43 -0.44 -0.30% -14.07% 2024-05-09
United Rentals 682.99 4.59 0.68% 103.24% 2024-05-09
Verisk Analytics 245.16 0.50 0.20% 14.31% 2024-05-09

価格 日付
US500 5203 15.95 0.31% 25.76% 2024-05-09
USND 16351 47.76 0.29% 32.86% 2024-05-09
US100 18103 18.31 0.10% 35.63% 2024-05-09