株価
221.90
毎日の変更
0.57 0.26%
毎月
0.45%
毎年
17.55%
Q3 予測
215.99

価格 Chg 日付
ABM Industries 47.80 0.29 0.61% -12.16% 2025-07-22
Aramark 43.76 0.61 1.41% 31.53% 2025-07-22
On Assignment 49.53 1.28 2.64% -51.68% 2025-07-22
Bright Horizons Family Solutions 114.57 0.50 0.44% -3.36% 2025-07-22
Boyd Services 212.95 0.13 0.06% -17.25% 2025-07-22
Avis Budget 193.00 2.92 1.54% 82.49% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Copart 46.22 0.19 0.41% -11.95% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Deere & Company 505.89 9.79 1.97% 36.29% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Federal Signal 108.00 -0.24 -0.22% 12.69% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
Kforce 42.74 -0.22 -0.51% -36.78% 2025-07-21
Korn Ferry International 73.15 -0.82 -1.11% 2.51% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Robert Half International 42.27 0.47 1.12% -35.83% 2025-07-22
Rollins 55.44 0.04 0.07% 9.51% 2025-07-22
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Thomson Reuters 277.04 -1.27 -0.46% 21.81% 2025-07-22
UniFirst 174.32 -1.10 -0.63% -6.97% 2025-07-21
United Parcel Service 100.67 1.77 1.79% -20.76% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22

価格 日付
US500 6307 2.04 0.03% 13.53% 2025-07-22
USND 20887 -87.06 -0.42% 16.06% 2025-07-22
US100 23069 -111.19 -0.48% 16.78% 2025-07-22