株価
387.35
毎日の変更
-0.65%
毎年
-2.03%

価格
ABM Industries 38.40 0.14 0.37% -15.44%
Aramark 32.86 -0.72 -2.14% -3.04%
On Assignment 88.89 -0.54 -0.60% -24.25%
Bright Horizons Family Solutions 56.92 -1.49 -2.55% -60.77%
Boyd Group Services Inc. 178.99 1.91 1.08% -24.46%
Avis Budget 139.57 1.32 0.95% 16.15%
Caterpillar 162.75 -1.49 -0.91% -18.63%
Copart 106.75 0.61 0.57% -27.24%
Cintas 387.35 -2.54 -0.65% -2.03%
Deere & Company 332.69 -1.53 -0.46% -5.60%
Ecolab 146.07 -3.19 -2.14% -33.08%
Equifax 173.67 -1.25 -0.71% -33.84%
Fastenal 47.34 -0.38 -0.80% -12.30%
FactSet Research Systems 386.42 -6.25 -1.59% 4.69%
FedEx 142.79 -6.54 -4.38% -36.96%
Federal Signal 38.28 -0.23 -0.60% -3.92%
Gentex 24.71 0.14 0.57% -25.93%
Healthcare Services 12.71 -0.16 -1.24% -49.42%
H&R Block 42.43 -1.39 -3.17% 66.13%
Iron Mountain 44.70 -1.90 -4.08% 1.50%
Gartner 274.55 -1.51 -0.55% -12.87%
Kar Auction Services 11.98 -0.15 -1.24% -24.84%
Kforce 58.00 0.01 0.02% -7.60%
Korn Ferry International 47.86 0.53 1.12% -36.52%
ManpowerGroup 65.70 0.36 0.55% -41.06%
Matthews International 22.67 -0.49 -2.12% -36.00%
Moody's 250.57 -4.12 -1.62% -31.95%
Msci 420.53 -1.80 -0.43% -34.16%
Nielsen 27.82 0.02 0.05% 40.20%
Robert Half International 73.92 0.29 0.39% -28.43%
Rollins 34.52 -0.26 -0.75% -5.63%
S&P Global Inc 313.87 -3.99 -1.26% -29.52%
Stericycle 43.45 -1.15 -2.58% -37.58%
Trueblue 19.45 -0.06 -0.31% -31.97%
Thomson Reuters 142.41 0.42 0.30% -0.42%
UniFirst 169.27 -1.74 -1.02% -23.67%
United Parcel Service 161.42 -2.91 -1.77% -13.61%
United Rentals 259.41 -3.96 -1.50% -29.09%
Verisk Analytics 173.10 -2.10 -1.20% -15.03%

価格
US500 3659 -34.47 -0.93% -17.65%
USND 10849 -19.34 -0.18% -27.53%
USNDX 11273 -37.92 -0.34% -25.86%