Deere & Company - 株価

株価
515.17
毎日の変更
9.48 1.87%
毎月
0.21%
毎年
39.53%
Q3 予測
486.38

価格 Chg 日 年 日付
Komatsu 5,407.00 84.00 1.58% 14.92% 2025-07-24
Kubota 1,744.50 -12.50 -0.71% -20.70% 2025-07-24
AECOM 113.42 0.98 0.87% 29.83% 2025-07-23
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fluor New 55.64 1.60 2.96% 17.98% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Home Depot 376.25 5.24 1.41% 7.42% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Lindsay 138.13 1.11 0.81% 17.11% 2025-07-23
Lowe's Companies 228.61 1.78 0.78% -1.28% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
MasTec 182.39 8.50 4.89% 72.62% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Ponsse Oyj 30.30 0 0% 17.44% 2025-07-23
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
Toro 75.30 0.32 0.43% -21.13% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Volvo AB 286.60 18.30 6.82% 5.91% 2025-07-23
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23

価格 日 年 日付
US500 6359 49.29 0.78% 17.77% 2025-07-24