Deere & Company - 株価

株価
391.98
毎日の変更
-2.71 -0.69%
毎月
-4.19%
毎年
5.41%
Q2 予測
402.89
価格 Chg 日 年 日付
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6326 Kubota 2,461.50 27.50 1.13% 23.23% 2024-04-26
ACM AECOM 94.10 0.51 0.54% 16.56% 2024-04-26
AGCO AGCO 116.57 -1.10 -0.93% -4.86% 2024-04-26
ALSN Allison Transmission 75.34 -4.93 -6.14% 65.86% 2024-04-26
CAT Caterpillar 343.20 5.14 1.52% 58.75% 2024-04-26
CMI Cummins 291.66 -0.15 -0.05% 26.32% 2024-04-26
DE Deere & Company 391.98 -2.71 -0.69% 5.41% 2024-04-26
DOV Dover 180.56 1.38 0.77% 24.88% 2024-04-26
ETN Eaton 322.53 5.49 1.73% 92.02% 2024-04-26
FLR Fluor New 40.68 0.05 0.12% 42.24% 2024-04-26
GNRC Generac 142.61 3.37 2.42% 43.19% 2024-04-26
HD Home Depot 334.08 2.21 0.67% 15.97% 2024-04-26
HEES H&E Equipment Services 58.80 0.23 0.39% 42.17% 2024-04-26
HON Honeywell International 192.87 -0.11 -0.06% -2.89% 2024-04-26
IR Ingersoll Rand 93.43 1.35 1.47% 63.91% 2024-04-26
ITW Illinois Tool Works 248.62 0.39 0.16% 3.35% 2024-04-26
JEC Jacobs Engineering 144.87 0.89 0.62% 25.42% 2024-04-26
KMT Kennametal 24.05 0.29 1.22% -3.14% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LNN Lindsay 117.14 -0.27 -0.23% -2.18% 2024-04-26
LOW Lowe's Companies 231.61 1.54 0.67% 15.34% 2024-04-26
MIDD Middleby 141.76 0.28 0.20% 4.77% 2024-04-26
MLM Martin Marietta Materials 599.45 1.28 0.21% 67.42% 2024-04-26
MMM 3M 91.76 0.37 0.40% -12.88% 2024-04-26
MTW Manitowoc 12.82 0.03 0.23% -15.32% 2024-04-26
MTZ MasTec 87.90 1.72 2.00% 3.17% 2024-04-26
OSK Oshkosh 117.83 -0.86 -0.72% 54.33% 2024-04-26
PCAR PACCAR 111.66 -0.94 -0.83% 51.57% 2024-04-26
PH Parker-Hannifin 550.15 -0.10 -0.02% 70.17% 2024-04-26
PON1V Ponsse Oyj 22.90 0.30 1.33% -19.51% 2024-04-26
PWR Quanta Services 260.12 4.93 1.93% 53.94% 2024-04-26
SWK Stanley Black & Decker 89.43 0.39 0.44% 8.60% 2024-04-26
TEX Terex 61.41 1.51 2.52% 39.22% 2024-04-26
TKR Timken 85.66 0.81 0.95% 13.14% 2024-04-26
TRMB Trimble Navigation 60.22 1.02 1.72% 29.06% 2024-04-26
TTC Toro 87.24 0.52 0.60% -13.77% 2024-04-26
URI United Rentals 681.16 -7.69 -1.12% 90.45% 2024-04-26
VMC Vulcan Materials 258.82 0.01 0% 49.62% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.56 0.60 0.37% 67.34% 2024-04-26

価格 日 年 日付
SPX US500 5096 47.77 0.95% 23.23% 2024-04-26