Deere & Company - 株価

株価
511.59
毎日の変更
-3.97 -0.77%
毎月
11.90%
毎年
34.78%
Q2 予測
523.40

価格 Chg 日 年 日付
Komatsu 4,303.00 -22.00 -0.51% -6.35% 2025-05-23
Kubota 1,574.00 -4.50 -0.29% -30.58% 2025-05-23
AECOM 107.23 -0.15 -0.14% 20.14% 2025-05-23
AGCO 100.55 -2.08 -2.03% -6.42% 2025-05-23
Allison Transmission 101.90 -1.63 -1.57% 36.16% 2025-05-23
Caterpillar 342.27 -2.79 -0.81% -2.41% 2025-05-23
Cummins 316.25 -5.19 -1.61% 11.09% 2025-05-23
Deere & Company 511.59 -3.97 -0.77% 34.78% 2025-05-23
Dover 177.59 -2.29 -1.27% -3.69% 2025-05-23
Eaton 319.68 -1.35 -0.42% -5.54% 2025-05-23
Fluor New 40.10 2.52 6.71% -0.37% 2025-05-23
Generac 123.60 -0.48 -0.38% -14.34% 2025-05-23
Home Depot 363.30 -2.73 -0.75% 11.76% 2025-05-23
H&E Equipment Services 94.85 -0.11 -0.12% 95.69% 2025-05-23
Honeywell International 222.49 -1.14 -0.51% 11.44% 2025-05-23
Ingersoll Rand 80.48 -0.73 -0.89% -15.44% 2025-05-23
Illinois Tool Works 241.55 -2.96 -1.21% 0.65% 2025-05-23
Jacobs Engineering 125.94 -1.00 -0.78% -9.24% 2025-05-23
Kennametal 21.05 -0.23 -1.08% -17.03% 2025-05-23
Lincoln Electric 192.29 -2.12 -1.09% -5.03% 2025-05-23
Lindsay 136.48 -0.60 -0.44% 19.57% 2025-05-23
Lowe's Companies 222.29 -1.45 -0.65% 2.34% 2025-05-23
Middleby 145.67 -1.47 -1.00% 16.79% 2025-05-23
Martin Marietta Materials 560.81 -3.43 -0.61% -2.20% 2025-05-23
3M 148.25 -1.51 -1.01% 49.01% 2025-05-23
Manitowoc 10.40 -0.16 -1.52% -13.76% 2025-05-23
MasTec 152.11 1.34 0.89% 38.19% 2025-05-23
Oshkosh 97.46 -0.97 -0.99% -15.73% 2025-05-23
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Parker-Hannifin 653.93 -2.57 -0.39% 24.15% 2025-05-23
Ponsse Oyj 29.70 0 0% 20.73% 2025-05-23
Quanta Services 333.33 2.87 0.87% 20.58% 2025-05-23
Stanley Black & Decker 65.44 -0.86 -1.29% -23.89% 2025-05-23
Terex 45.01 -0.83 -1.81% -25.64% 2025-05-23
Timken 68.37 -0.94 -1.36% -22.26% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Toro 73.54 -1.44 -1.91% -11.52% 2025-05-23
United Rentals 698.79 -4.03 -0.57% 4.89% 2025-05-23
Vulcan Materials 267.95 -3.69 -1.36% 4.23% 2025-05-23
Volvo AB 262.60 -5.80 -2.16% -8.28% 2025-05-23
Volvo 265.40 -3.00 -1.12% -7.33% 2025-05-23
Westinghouse Air Brake Technologies 199.24 -0.74 -0.37% 17.59% 2025-05-23

価格 日 年 日付
US500 5795 -47.02 -0.80% 9.24% 2025-05-23