Deere & Company - 株価

株価
505.85
毎日の変更
-1.13 -0.22%
毎月
-0.35%
毎年
44.06%
Q3 予測
501.14

価格 Chg 日 年 日付
Komatsu 5,094.00 160.00 3.24% 24.27% 2025-08-13
Kubota 1,791.00 -5.50 -0.31% -9.36% 2025-08-13
AECOM 120.88 1.64 1.38% 27.00% 2025-08-12
AGCO 110.94 0.25 0.23% 28.52% 2025-08-12
Allison Transmission 91.25 3.00 3.40% 8.96% 2025-08-12
Caterpillar 412.71 4.17 1.02% 21.88% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
Deere & Company 505.85 -1.13 -0.22% 44.06% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Fluor New 43.46 1.79 4.30% -10.19% 2025-08-12
Generac 198.86 2.34 1.19% 38.29% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Honeywell International 217.01 0.56 0.26% 10.31% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Jacobs Engineering 149.81 1.96 1.33% 3.99% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lincoln Electric 242.11 3.90 1.64% 27.03% 2025-08-12
Lindsay 140.15 3.15 2.30% 20.02% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
Middleby 130.31 10.32 8.60% -4.58% 2025-08-12
Martin Marietta Materials 615.43 15.50 2.58% 16.88% 2025-08-12
3M 157.85 2.54 1.64% 25.98% 2025-08-12
Manitowoc 9.81 -0.38 -3.73% 5.48% 2025-08-12
MasTec 184.39 5.33 2.98% 69.17% 2025-08-12
Oshkosh 138.76 4.15 3.08% 37.96% 2025-08-12
PACCAR 98.95 1.80 1.85% 6.77% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Ponsse Oyj 29.50 -0.40 -1.34% 29.39% 2025-08-13
Quanta Services 391.57 7.45 1.94% 49.72% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
Trimble Navigation 83.61 1.02 1.24% 58.79% 2025-08-12
Toro 74.79 1.27 1.73% -15.21% 2025-08-12
United Rentals 916.95 47.25 5.43% 30.63% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Volvo AB 289.60 -0.60 -0.21% 11.64% 2025-08-13
Volvo 289.60 -0.60 -0.21% 11.64% 2025-08-13
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12

価格 日 年 日付
US500 6467 72.31 1.13% 18.55% 2025-08-13