Cummins

CMI

184.09

毎日の変更:

-2.35 -1.26%

年次変化:

26.15%

Ok

width

height

		価格			日	年	資本	日付
CAT	Caterpillar	146.34		-1.66	-1.12%	16.24%	91B	2019-11-12
CYD	China Yuchai International	14.06		-0.22	-1.54%	-1.06%	714M	2019-11-12
NAV	Navistar International	33.26		-0.54	-1.60%	8.92%	3.81B	2019-11-12
BWA	Borgwarner	45.72		-0.53	-1.15%	16.68%	9.06B	2019-11-12
CMI	Cummins	184.09		-2.35	-1.26%	26.15%	24B	2019-11-12

		価格			日	年	日付
SPX	S&P 500	3091		4.83	0.16%	14.45%	2019-11-12
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10138	0.0007	0.06%
GBPUSD	1.28479	0.0004	0.03%
AUDUSD	0.68428	0.0003	0.04%
NZDUSD	0.63989	0.0070	1.10%
USDJPY	109.06	0.0570	0.05%
USDCNY	7.02090	0.0026	-0.04%
USDCHF	0.99100	0.0019	-0.19%
USDCAD	1.32464	0.0015	0.12%
USDMXN	19.3290	0.0222	0.11%
USDINR	71.7100	0.0700	-0.10%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1979	0.0311	-0.05%
DXY	98.325	0.0165	0.02%
BTCUSD	8,724.83	89	-1.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,303	210	-0.89%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	54	-0.80%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,381	36	0.09%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.6553	0.16	-0.28%
Brent	61.9341	0.23	-0.37%
Natural gas	2.6177	0.00	0.08%
Gasoline	1.6130	0.00	-0.29%
Heating oil	1.8938	0.01	-0.40%
Gold	1,462.88	3.27	0.22%
Silver	16.8458	0.11	0.63%
Copper	2.6474	0.00	0.04%
Soybeans	908.3419	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.9768	2.00	-0.39%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.55	0.45	0.46%
[+]