CMI

228.33

毎日の変更:

3.03%

毎年:

11.15%

価格 日 年
Denso 7,607.00 -133.00 -1.72% 66.09%
Hino Motors, 1,013.00 2.00 0.20% 48.10%
Mitsubishi 3,618.00 -5.00 -0.14% 40.37%
AECOM 66.50 3.83 6.11% 70.69%
AGCO 127.72 2.88 2.31% 80.55%
Allison Transmission 35.87 -0.06 -0.17% 5.53%
BAE Systems PLC 559.80 -0.60 -0.11% 13.60%
Borgwarner 43.76 1.06 2.48% 18.17%
Caterpillar 196.62 5.27 2.75% 35.47%
Cummins 228.33 6.71 3.03% 11.15%
China Yuchai International 13.91 0.99 7.66% -22.94%
Daimler 73.30 0.28 0.38% 65.89%
Donaldson 59.40 0.54 0.92% 28.96%
Deere & Company 351.50 10.66 3.13% 62.34%
Emerson Electric 96.96 1.46 1.53% 50.58%
Eaton 158.00 1.57 1.00% 58.55%
Ford Motor 13.71 0.48 3.63% 105.86%
Fluor New 15.96 1.16 7.84% 70.70%
Generac 454.02 11.75 2.66% 154.97%
Honeywell International 218.58 1.78 0.82% 37.68%
Ingersoll Rand 53.64 0.74 1.40% 51.65%
Illinois Tool Works 217.88 2.21 1.02% 13.28%
Jacobs Engineering 134.81 4.27 3.27% 49.76%
KBR 38.52 0.87 2.31% 75.89%
Kennametal 35.37 0.58 1.67% 25.25%
Lincoln Electric 133.62 1.60 1.21% 50.56%
Middleby 173.13 1.84 1.07% 87.53%
Manitowoc 21.37 0.55 2.64% 166.13%
MasTec 87.14 1.20 1.40% 110.08%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 105.29 1.12 1.08% 47.61%
PACCAR 80.84 1.42 1.79% -1.61%
Parker-Hannifin 291.10 5.70 2.00% 48.58%
Quanta Services 118.61 2.74 2.36% 130.67%
Siemens 148.74 -1.52 -1.01% 48.81%
Stanley Black & Decker 184.45 2.64 1.45% 17.32%
Tenneco 14.22 0.42 3.04% 117.10%
Terex 43.48 1.40 3.33% 137.99%
Timken 67.48 0.87 1.31% 26.08%
Trimble Navigation 89.59 -0.95 -1.05% 90.29%
United Rentals 355.27 9.37 2.71% 113.21%
Volvo 192.95 -1.97 -1.01% 15.75%
Westinghouse Air Brake Technologies 89.39 2.53 2.91% 48.07%

価格 日 年
US500 4436 53.34 1.21% 34.48%