CMI

237.24

毎日の変更:

-1.69%

毎年:

35.36%

価格 日 年
Denso 5,808.00 -124.00 -2.09% 18.43%
Hino Motors, 911.00 -5.00 -0.55% -18.22%
Mitsubishi 2,687.50 -3.50 -0.13% -6.41%
AECOM 53.73 -0.23 -0.43% 6.88%
AGCO 114.13 -2.14 -1.84% 52.38%
Allison Transmission 40.64 -0.63 -1.52% -17.10%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Caterpillar 194.62 -2.78 -1.41% 31.62%
Cummins 237.24 -4.09 -1.69% 35.36%
China Yuchai International 18.00 -0.60 -3.23% 33.14%
Daimler 56.26 -1.55 -2.68% 20.02%
Donaldson 59.49 -0.40 -0.67% 5.80%
Deere & Company 295.40 -7.45 -2.46% 68.35%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Ford Motor 9.83 -0.34 -3.34% 7.20%
Fluor New 20.19 -0.46 -2.23% -2.89%
Generac 252.81 -0.25 -0.10% 143.27%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Jacobs Engineering 110.19 -1.80 -1.61% 31.96%
KBR 31.53 -0.28 -0.88% 5.24%
Kennametal 39.12 -0.29 -0.74% 6.77%
Lincoln Electric 118.25 -0.22 -0.19% 21.33%
Middleby 133.96 -2.56 -1.88% 22.15%
Manitowoc 14.59 -0.09 -0.60% -12.63%
MasTec 81.21 -0.19 -0.23% 27.27%
Navistar International 43.93 -0.02 -0.05% 59.28%
Oshkosh 94.01 -0.96 -1.01% 2.28%
PACCAR 88.16 -1.10 -1.23% 12.22%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Quanta Services 76.16 -1.42 -1.83% 86.07%
Siemens 119.78 -2.56 -2.09% 3.21%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Tenneco 10.76 -0.15 -1.37% 0.75%
Terex 37.51 -0.27 -0.71% 32.64%
Timken 84.24 -1.45 -1.69% 44.62%
Trimble Navigation 69.46 -0.41 -0.59% 58.12%
United Rentals 255.14 -5.23 -2.01% 61.84%
Volvo 210.60 -3.90 -1.82% 34.01%
Westinghouse Air Brake Technologies 81.90 -1.80 -2.15% 2.58%

価格 日 年
S&P 500 3753 -27.29 -0.72% 13.21%