Cummins - 株価

株価
291.17
毎日の変更
-0.64 -0.22%
毎月
-1.19%
毎年
26.11%
Q2 予測
289.02
価格 Chg 日 年 日付
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
7205 Hino Motors 451.10 -11.60 -2.51% -16.00% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
ACM AECOM 94.15 0.56 0.60% 14.38% 2024-04-26
AGCO AGCO 116.48 -1.19 -1.01% -5.29% 2024-04-26
ALSN Allison Transmission 74.52 -5.74 -7.15% 63.46% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FLR Fluor New 40.91 0.28 0.69% 40.78% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LECO Lincoln Electric 228.04 0.11 0.05% 39.21% 2024-04-26
MIDD Middleby 142.88 1.40 0.99% 2.06% 2024-04-26
MTW Manitowoc 12.65 -0.14 -1.09% -15.10% 2024-04-26
MTZ MasTec 89.13 2.95 3.42% 2.15% 2024-04-26
OSK Oshkosh 117.42 -1.27 -1.07% 53.49% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PWR Quanta Services 262.02 6.83 2.67% 55.07% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEX Terex 59.48 -0.42 -0.70% 36.20% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26

価格 日 年 日付
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26