CMI

259.38

毎日の変更:

0.95%

毎年:

77.11%

価格
Denso 7,177.00 -1.00 -0.01% 90.27%
Hino Motors, 945.00 3.00 0.32% 59.63%
Mitsubishi 3,073.00 7.00 0.23% 37.53%
AECOM 66.28 0.50 0.76% 101.80%
AGCO 147.15 1.75 1.20% 188.81%
Allison Transmission 43.15 1.34 3.21% 28.12%
BAE Systems PLC 515.00 -11.80 -2.24% -2.61%
Borgwarner 46.48 0.48 1.04% 77.68%
Caterpillar 230.75 0.27 0.12% 102.16%
Cummins 259.38 2.44 0.95% 77.11%
China Yuchai International 15.93 -0.07 -0.44% 40.60%
Daimler 74.91 0.70 0.94% 151.84%
Donaldson 59.66 0.81 1.38% 46.66%
Deere & Company 377.00 2.93 0.78% 169.67%
Emerson Electric 91.94 0.90 0.99% 79.61%
Eaton 140.45 0.55 0.39% 79.17%
Ford Motor 12.51 0 0% 142.44%
Fluor New 22.74 0.53 2.39% 199.60%
Generac 330.41 -1.50 -0.45% 233.61%
Honeywell International 226.98 7.12 3.24% 64.55%
Ingersoll Rand 50.58 0.26 0.52% 92.91%
Illinois Tool Works 222.63 4.33 1.98% 46.53%
Jacobs Engineering 135.11 2.34 1.76% 61.81%
KBR 38.48 0.40 1.05% 77.25%
Kennametal 41.84 0.60 1.45% 88.89%
Lincoln Electric 122.14 1.71 1.42% 63.38%
Middleby 162.58 2.33 1.45% 210.56%
Manitowoc 20.64 -0.02 -0.10% 128.82%
MasTec 99.62 1.50 1.53% 174.21%
Navistar International 44.18 -0.04 -0.09% 133.51%
Oshkosh 120.06 0.66 0.55% 89.07%
PACCAR 93.36 0.52 0.56% 41.60%
Parker-Hannifin 321.09 2.63 0.83% 131.15%
Quanta Services 93.72 2.20 2.40% 189.98%
Siemens 140.40 -0.04 -0.03% 73.33%
Stanley Black & Decker 201.91 2.43 1.22% 77.04%
Tenneco 10.75 0.11 1.03% 181.41%
Terex 44.62 0.50 1.13% 184.57%
Timken 81.51 1.40 1.75% 132.95%
Trimble Navigation 80.40 0 0% 149.77%
United Rentals 324.71 3.46 1.08% 212.94%
Volvo 211.70 0.25 0.12% 66.04%
Westinghouse Air Brake Technologies 79.52 1.88 2.42% 53.45%

価格
S&P 500 4118 31.63 0.77% 49.14%