CMI

248.44

毎日の変更:

-0.62%

毎年:

46.88%

価格
Denso 7,793.00 36.00 0.46% 88.46%
Hino Motors, 1,009.00 7.00 0.70% 30.19%
Mitsubishi 3,038.00 -19.00 -0.62% 25.43%
AECOM 63.22 -1.41 -2.18% 61.03%
AGCO 126.36 -4.45 -3.40% 127.06%
Allison Transmission 41.05 -0.95 -2.26% 9.53%
BAE Systems PLC 537.00 3.20 0.60% 5.50%
Borgwarner 51.97 -0.94 -1.78% 53.48%
Caterpillar 219.01 -1.69 -0.77% 77.18%
Cummins 248.44 -1.56 -0.62% 46.88%
China Yuchai International 17.25 0.33 1.95% 24.01%
Daimler 79.37 0.45 0.56% 114.44%
Donaldson 61.54 -0.35 -0.57% 35.07%
Deere & Company 335.54 -6.03 -1.77% 115.82%
Emerson Electric 97.38 0.88 0.91% 56.38%
Eaton 146.00 -0.63 -0.43% 68.42%
Ford Motor 14.87 -0.41 -2.68% 128.77%
Fluor New 18.48 -0.83 -4.30% 44.49%
Generac 355.09 5.91 1.69% 221.35%
Honeywell International 223.02 -2.23 -0.99% 52.10%
Ingersoll Rand 47.53 -0.42 -0.88% 53.22%
Illinois Tool Works 232.43 -0.32 -0.14% 40.91%
Jacobs Engineering 138.56 -1.59 -1.13% 68.18%
KBR 39.62 -0.42 -1.05% 54.34%
Kennametal 36.73 0.03 0.08% 30.62%
Lincoln Electric 126.61 -2.28 -1.77% 53.73%
Middleby 165.93 -3.49 -2.06% 103.77%
Manitowoc 24.50 -0.22 -0.89% 127.27%
MasTec 114.09 -3.13 -2.67% 179.15%
Navistar International 44.46 0.03 0.07% 68.15%
Oshkosh 127.67 -1.46 -1.13% 74.08%
PACCAR 91.07 -1.30 -1.41% 23.54%
Parker-Hannifin 296.91 -5.07 -1.68% 61.68%
Quanta Services 91.71 -0.41 -0.45% 140.96%
Siemens 138.70 2.96 2.18% 36.87%
Stanley Black & Decker 202.94 -0.43 -0.21% 49.90%
Tenneco 20.94 0.12 0.58% 160.12%
Terex 46.76 -1.39 -2.89% 154.82%
Timken 82.87 7.36 9.75% 90.46%
Trimble Navigation 78.79 0.18 0.23% 86.57%
United Rentals 302.98 -2.36 -0.77% 106.05%
Volvo 227.15 1.35 0.60% 56.28%
Westinghouse Air Brake Technologies 80.63 3.82 4.97% 30.55%

価格
US500 4257 2.91 0.07% 36.24%