BAE Systems - 株価

株価
1,770.50
毎日の変更
-8.50 -0.48%
毎月
18.23%
毎年
28.95%
Q2 予測
1,754.45


価格 Chg 日 年 日付
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
Dassault Aviation 324.60 -5.40 -1.64% 59.43% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Babcock International 865.50 23.50 2.79% 65.01% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Diploma 4,054.00 0 0% 8.16% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
Eutelsat Communications 4.23 -0.28 -6.11% 12.55% 2025-05-06
Easyjet Plc 521.20 -2.80 -0.53% 2.16% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Howden Joinery 793.00 1.00 0.13% -11.15% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Lufthansa 6.47 -0.15 -2.24% -5.22% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Melrose 448.70 -7.20 -1.58% -24.10% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
Rolls-Royce 781.20 -2.80 -0.36% 86.71% 2025-05-06
Ryanair Holdings 22.00 0.04 0.18% 15.79% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
Spirit AeroSystems 35.71 -0.15 -0.40% 8.49% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06

価格 日 年 日付
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 0 0% 4.34% 2025-05-07