BAE Systems - 株価

株価
1,900.00
毎日の変更
57.00 3.09%
毎月
13.06%
毎年
38.53%
Q2 予測
1,826.78

価格 Chg 日 年 日付
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
ABB 47.84 0.52 1.10% -3.55% 2025-05-27
Airbus 162.20 1.98 1.24% 2.36% 2025-05-27
Dassault Aviation 311.80 3.20 1.04% 57.24% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Boeing 201.04 -1.55 -0.77% 15.01% 2025-05-27
Babcock International 920.00 17.00 1.88% 65.77% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Diploma 4,730.00 74.00 1.59% 14.97% 2025-05-27
Ericsson 84.04 0.48 0.57% 32.60% 2025-05-27
Eutelsat Communications 3.35 -0.14 -4.01% -25.09% 2025-05-27
Easyjet Plc 555.80 1.80 0.32% 19.81% 2025-05-27
General Dynamics 279.17 4.27 1.55% -6.88% 2025-05-27
Huntington Ingalls Industries 227.93 3.03 1.35% -10.96% 2025-05-27
Howden Joinery 855.50 11.00 1.30% -6.25% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Lufthansa 6.78 0.10 1.44% 4.72% 2025-05-27
Lockheed Martin 476.21 6.88 1.47% 4.06% 2025-05-27
Melrose 476.50 25.10 5.56% -23.19% 2025-05-27
MTU Aero Engines AG 352.70 4.40 1.26% 53.48% 2025-05-27
Northrop Grumman 475.22 3.62 0.77% 4.39% 2025-05-27
Nokia 4.77 0.02 0.44% 33.67% 2025-05-27
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
Rolls-Royce 851.60 15.80 1.89% 88.82% 2025-05-27
Ryanair Holdings 23.83 0.10 0.42% 32.79% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
Spirit AeroSystems 37.11 -0.02 -0.04% 21.50% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27

価格 日 年 日付
GB100 8778 60.08 0.69% 6.35% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27