BAE Systems - 株価

株価
1,867.50
毎日の変更
-12.00 -0.64%
毎月
-2.86%
毎年
46.99%
Q3 予測
1,840.97

価格 Chg 日 年 日付
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
ABB 47.09 0.31 0.66% -6.16% 2025-07-07
Airbus 177.48 2.10 1.20% 30.81% 2025-07-07
Dassault Aviation 295.80 -0.40 -0.14% 73.69% 2025-07-07
ASML Holding 674.20 14.80 2.24% -32.44% 2025-07-07
Boeing 215.87 -0.05 -0.02% 16.17% 2025-07-07
Babcock International 1,090.00 17.00 1.58% 105.47% 2025-07-07
British American Tobacco 3,553.00 10.00 0.28% 44.55% 2025-07-07
Diploma 4,860.00 18.00 0.37% 15.82% 2025-07-07
Ericsson 81.68 -0.24 -0.29% 20.29% 2025-07-07
Eutelsat Communications 3.40 -0.04 -1.16% -17.07% 2025-07-07
Easyjet Plc 531.20 8.40 1.61% 12.64% 2025-07-07
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Howden Joinery 817.25 -14.25 -1.71% -9.19% 2025-07-07
Infineon 37.06 0.26 0.71% 3.80% 2025-07-07
Lufthansa 7.24 0.08 1.12% 19.43% 2025-07-07
Lockheed Martin 467.65 5.13 1.11% 1.27% 2025-07-07
Melrose 530.60 8.00 1.53% -8.89% 2025-07-07
MTU Aero Engines AG 376.20 4.90 1.32% 48.29% 2025-07-07
Northrop Grumman 507.32 3.12 0.62% 16.63% 2025-07-07
Nokia 4.39 -0.004 -0.09% 20.73% 2025-07-07
Rio Tinto 4,264.00 -2.50 -0.06% -18.09% 2025-07-07
Rolls-Royce 977.40 14.80 1.54% 111.88% 2025-07-07
Ryanair Holdings 24.05 0.35 1.48% 39.83% 2025-07-07
Safran 275.00 5.20 1.93% 33.75% 2025-07-07
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
Schneider Electric 223.75 1.85 0.83% -2.21% 2025-07-07

価格 日 年 日付
GB100 8814 -8.46 -0.10% 7.58% 2025-07-07
EU600 543 2.23 0.41% 5.21% 2025-07-07