株価
1,349.50
毎日の変更
-4.00 -0.30%
毎月
8.66%
毎年
36.81%
Q1 予測
1,349.44
価格 日付
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AIR Airbus 170.48 -0.24 -0.14% 39.46% 2024-03-29
AM Dassault Aviation 204.00 -2.00 -0.97% 10.87% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BAB Babcock International 520.00 -12.00 -2.26% 70.16% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
DPLM Diploma 3,722.00 -28.00 -0.75% 36.44% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HWDN Howden Joinery 906.80 13.60 1.52% 32.88% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28

価格 日付
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28