BAE Systems - 株価

株価
1,928.00
毎日の変更
-11.00 -0.57%
毎月
8.50%
毎年
44.20%
Q2 予測
1,931.63

価格 Chg 日 年 日付
Anglo American 2,129.00 15.50 0.73% -10.21% 2025-06-16
ABB 48.73 1.11 2.33% -3.16% 2025-06-16
Airbus 162.02 0.44 0.27% 11.12% 2025-06-16
Dassault Aviation 305.60 1.40 0.46% 73.83% 2025-06-16
ASML Holding 670.10 5.50 0.83% -30.87% 2025-06-16
Boeing 201.71 1.47 0.73% 12.93% 2025-06-16
Babcock International 1,054.00 2.00 0.19% 99.81% 2025-06-16
British American Tobacco 3,620.00 32.00 0.89% 50.27% 2025-06-16
Diploma 4,716.00 56.00 1.20% 14.36% 2025-06-16
Ericsson 81.10 1.40 1.76% 30.89% 2025-06-16
Eutelsat Communications 2.27 -0.05 -1.95% -39.89% 2025-06-16
Easyjet Plc 550.80 7.20 1.32% 22.29% 2025-06-16
General Dynamics 278.80 -4.21 -1.49% -5.15% 2025-06-16
Huntington Ingalls Industries 228.87 -3.72 -1.60% -3.86% 2025-06-16
Howden Joinery 882.00 9.50 1.09% 1.85% 2025-06-16
Infineon 35.53 0.11 0.30% -1.73% 2025-06-16
Lufthansa 7.00 0.12 1.77% 18.95% 2025-06-16
Lockheed Martin 466.90 -18.92 -3.89% 1.79% 2025-06-16
Melrose 478.00 5.50 1.16% -17.30% 2025-06-16
MTU Aero Engines AG 348.50 7.30 2.14% 54.89% 2025-06-16
Northrop Grumman 496.94 -20.29 -3.92% 15.51% 2025-06-16
Nokia 4.60 0.11 2.54% 34.72% 2025-06-16
Rio Tinto 4,303.00 14.50 0.34% -16.95% 2025-06-16
Rolls-Royce 885.40 15.40 1.77% 91.81% 2025-06-16
Ryanair Holdings 23.71 0.43 1.85% 41.09% 2025-06-16
Safran 259.10 5.90 2.33% 29.61% 2025-06-16
Spirit AeroSystems 37.01 0.19 0.52% 21.46% 2025-06-16
Schneider Electric 221.95 1.50 0.68% -0.52% 2025-06-16

価格 日 年 日付
GB100 8875 24.58 0.28% 9.00% 2025-06-16
EU600 547 -0.01 -0.002% 6.19% 2025-06-17