Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ABB - 株価
チャート
Quotes
ABBN
29.12
毎日の変更:
-0.21
-0.72%
毎年:
65.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAL
Anglo American
3,051.00
22.00
0.73%
112.05%
2021-04-13
ALFA
Alfa Laval
275.30
2.90
1.06%
46.44%
2021-04-13
ALO
Alstom SA
45.02
1.00
2.27%
16.33%
2021-04-13
ANDR
Andritz
40.18
0.34
0.85%
31.31%
2021-04-13
ASSAB
ASSA ABLOY
256.30
0.70
0.27%
38.28%
2021-04-13
ATCOA
Atlas Copco
547.80
1.00
0.18%
59.71%
2021-04-13
BA/
BAE Systems PLC
502.60
-2.40
-0.48%
-4.95%
2021-04-13
BATS
British American Tobacco
2,791.00
2.50
0.09%
-4.37%
2021-04-13
BHP
BHP Group PLC
2,121.67
3.67
0.17%
-93.02%
2021-04-13
ELUXB
Electrolux
245.10
2.90
1.20%
93.07%
2021-04-13
HEI
HeidelbergCement
78.56
0.42
0.54%
85.68%
2021-04-13
HEXAB
Hexagon AB
845.00
9.00
1.08%
81.10%
2021-04-13
IMI
IMI
1,351.00
-1.00
-0.07%
67.62%
2021-04-13
KNEBV
KONE
70.68
-0.24
-0.34%
35.87%
2021-04-13
LR
Legrand
82.86
0.38
0.46%
37.64%
2021-04-13
MOCORP
Metso Outotec Corp
9.55
0.01
0.15%
52.61%
2021-04-13
MRO
Melrose
174.15
2.55
1.49%
81.03%
2021-04-13
PHIA
Philips
50.43
-0.01
-0.02%
33.06%
2021-04-13
RIO
Rio Tinto
5,701.00
56.00
0.99%
49.12%
2021-04-13
ROK
Rockwell Automation
259.00
-6.09
-2.30%
58.13%
2021-04-13
SAF
Safran
116.46
-1.32
-1.12%
46.01%
2021-04-13
SAND
Sandvik
239.70
0.30
0.13%
69.94%
2021-04-13
SAP
SAP
112.16
0.92
0.83%
0.14%
2021-04-13
SCMN
Swisscom
474.40
-8.40
-1.74%
-9.12%
2021-04-13
SGRE
Siemens Gamesa Renewable Energy SA
29.86
0.34
1.15%
115.52%
2021-04-13
SGSN
SGS
2,717.00
-17.00
-0.62%
20.54%
2021-04-13
SIE
Siemens
139.40
0.12
0.09%
68.38%
2021-04-13
SKFB
SKF
248.10
-1.70
-0.68%
76.65%
2021-04-13
SMIN
Smiths
1,608.50
16.00
1.00%
31.84%
2021-04-13
SPX
Spirax-Sarco Engineering
12,065.00
45.00
0.37%
44.49%
2021-04-13
SU
Schneider Electric
133.74
0.28
0.21%
62.50%
2021-04-13
VOLVB
Volvo
208.50
1.70
0.82%
65.94%
2021-04-13
VWS
Vestas
1,200.00
-0.20
-0.02%
98.28%
2021-04-13
WEIR
Weir Group
1,884.50
41.00
2.22%
111.03%
2021-04-13
WRT1V
Wärtsilä
9.10
0.05
0.53%
28.87%
2021-04-13
価格
日
年
日付
SMI
SMI
11114
-58.98
-0.53%
16.52%
2021-04-13
ABBN:SW
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19383
0.0024
0.20%
GBPUSD
1.37376
0.0017
-0.12%
AUDUSD
0.76326
0.0003
0.04%
NZDUSD
0.70413
0.0008
0.11%
USDJPY
109.17
0.1960
-0.18%
USDCNY
6.54641
0.0015
-0.02%
USDCHF
0.92114
0.0011
-0.11%
USDCAD
1.25427
0.0017
-0.14%
USDMXN
20.0566
0.0824
-0.41%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6959
0.0374
-0.65%
USDRUB
76.1726
1.0794
-1.40%
DXY
91.922
0.2158
-0.23%
BTCUSD
63,095.67
3,264
5.46%
[+]
実際
Chg
%Chg
Dow Jones
33,573
172
-0.51%
S&P 500
4,131
3
0.08%
NASDAQ 100 CFD
13,924
105
0.76%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,889
0
0.00%
DAX
15,226
11
0.07%
CAC 40
6,201
39
0.64%
FTSE MIB
24,528
71
0.29%
IBEX 35
8,522
10
-0.12%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,199
2
-0.01%
[+]
実際
Chg
%Chg
Apple
134.28
3.04
2.32%
Tesla
742.00
40.15
5.72%
Microsoft
257.39
1.49
0.58%
Amazon
3,408.11
30.02
0.89%
Facebook
313.00
1.46
0.47%
Alibaba
241.76
2.21
-0.91%
Visa
220.53
0.94
-0.42%
JPMorgan Chase
154.41
1.52
-0.97%
Intel
64.52
0.89
-1.35%
Johnson & Johnson
158.19
3.45
-2.13%
Procter & Gamble
135.63
1.29
-0.94%
Exxon Mobil
55.62
0.12
0.22%
3M
195.74
2.09
-1.06%
Goldman Sachs
327.14
4.70
-1.42%
[+]
実際
Chg
%Chg
Crude Oil
60.0400
0.34
0.57%
Brent
63.5900
0.31
0.49%
Natural gas
2.6230
0.06
2.42%
Gasoline
1.9664
0.00
-0.18%
Heating oil
1.8102
0.00
0.13%
Gold
1,742.04
9.53
0.55%
Silver
25.310
0.47
1.87%
Copper
4.0395
0.01
0.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.7500
3.75
0.60%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
実際
Chg
%Chg
US
1.65
0.023
-0.02%
UK
0.78
0.013
-0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]