ABB - 株価

株価
47.62
毎日の変更
-0.07 -0.15%
毎月
0.70%
毎年
-4.55%
Q2 予測
46.95

価格 Chg 日 年 日付
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
Alfa Laval 403.40 -0.80 -0.20% -13.17% 2025-06-13
Alstom 18.85 -0.28 -1.46% 21.57% 2025-06-13
Andritz 60.40 -0.70 -1.15% 2.20% 2025-06-13
Assa Abloy 302.40 -2.70 -0.89% 0% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 50.00% 2025-06-13
Electrolux 66.00 3.56 5.70% -30.48% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 84.76% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
IMI 2,048.00 0 0% 14.99% 2025-06-13
KONE 56.06 -0.30 -0.53% 18.67% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
Metso Outotec 10.80 -0.08 -0.69% 3.80% 2025-06-13
Melrose 472.50 0.50 0.11% -21.33% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Rio Tinto 4,288.50 -14.00 -0.33% -17.83% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Sandvik 210.50 -1.40 -0.66% -2.41% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
Swisscom 556.50 -8.00 -1.42% 12.20% 2025-06-13
SGS 84.62 -0.76 -0.89% 3.45% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
SKF 206.60 -4.60 -2.18% -0.24% 2025-06-13
Smiths 2,234.00 -12.00 -0.53% 32.90% 2025-06-13
Spirax-Sarco Engineering 5,945.00 -45.00 -0.75% -29.94% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -0.34% 2025-06-13
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Vestas 108.05 -2.55 -2.31% -40.65% 2025-06-13
Weir 2,516.00 14.00 0.56% 24.93% 2025-06-13
Wartsila 19.27 -0.21 -1.08% 1.61% 2025-06-13

価格 日 年 日付
CH20 12076 -177.38 -1.44% 0.26% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13