ABB - 株価

株価
25.25
毎日の変更
-0.82%
毎年
-20.42%

価格 日 年
Anglo American 2,821.50 -115.50 -3.93% -4.26%
Alfa Laval 246.30 -0.30 -0.12% -20.39%
Alstom SA 21.87 0.28 1.30% -49.18%
Andritz 38.48 0.04 0.10% -19.02%
ASSA ABLOY 217.20 -0.10 -0.05% -16.72%
Atlas Copco 92.49 -3.08 -3.22% -82.48%
BAE Systems PLC 838.40 8.20 0.99% 59.57%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
BHP Group PLC 2,224.00 -73.00 -3.18% 3.35%
Electrolux 138.42 0.76 0.55% -41.91%
HeidelbergCement 45.88 0.04 0.09% -35.90%
Hexagon AB 106.25 0 0% -16.54%
IMI 1,165.00 -8.00 -0.68% -33.35%
KONE 46.00 0.64 1.41% -33.29%
Legrand 70.12 -0.34 -0.48% -22.49%
Metso Outotec Corp 7.02 -0.13 -1.85% -28.66%
Melrose 154.70 5.00 3.34% -4.15%
Philips 20.18 -0.38 -1.82% -50.44%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Safran 95.10 0.89 0.94% -20.37%
Sandvik 166.00 0.15 0.09% -24.89%
SAP 86.70 -0.23 -0.26% -27.33%
Swisscom 525.40 -2.00 -0.38% -0.42%
Siemens Gamesa Renewable Energy SA 17.84 -0.07 -0.39% -35.78%
SGS 2,186.00 1.00 0.05% -23.70%
Siemens 96.00 -1.09 -1.12% -28.28%
SKF 152.50 2.00 1.33% -31.74%
Smiths 1,406.00 6.50 0.46% -13.21%
Spirax-Sarco Engineering 10,055.00 177.00 1.79% -26.69%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Volvo 159.72 1.34 0.85% -22.50%
Vestas 153.98 4.08 2.72% -37.30%
Weir Group 1,373.00 10.00 0.73% -26.42%
Wärtsilä 7.65 0.22 3.01% -40.60%

価格 日 年
CH20 10770 29.19 0.27% -9.98%