ABB - 株価

株価
47.47
毎日の変更
0.41 0.87%
毎月
0.53%
毎年
-6.04%
Q3 予測
47.77

価格 Chg 日 年 日付
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
Alfa Laval 410.50 3.60 0.88% -12.08% 2025-07-03
Alstom 19.09 -0.55 -2.78% 14.59% 2025-07-03
Andritz 61.60 0.10 0.16% 8.74% 2025-07-03
Assa Abloy 298.00 -0.20 -0.07% -0.33% 2025-07-03
Atlas Copco 157.90 0.55 0.35% -19.34% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Electrolux 72.16 -0.46 -0.63% -16.00% 2025-07-03
HeidelbergCement 195.60 1.35 0.70% 98.02% 2025-07-03
Hexagon AB 95.64 -0.56 -0.58% -21.28% 2025-07-03
IMI 2,124.00 28.00 1.34% 17.74% 2025-07-03
KONE 55.60 0.12 0.22% 16.88% 2025-07-03
Legrand 112.65 0.45 0.40% 18.93% 2025-07-03
Metso Outotec 11.23 0.07 0.63% 11.14% 2025-07-03
Melrose 524.80 -6.20 -1.17% -8.54% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Sandvik 223.20 0.20 0.09% 4.20% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Swisscom 562.00 0.50 0.09% 9.77% 2025-07-03
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
SKF 218.70 -0.80 -0.36% 2.97% 2025-07-03
Smiths 2,252.00 22.00 0.99% 29.57% 2025-07-03
Spirax-Sarco Engineering 6,172.50 -2.50 -0.04% -26.82% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Volvo 267.00 -4.10 -1.51% -0.60% 2025-07-03
Vestas 112.35 7.20 6.85% -31.16% 2025-07-03
Weir 2,524.00 48.00 1.94% 28.64% 2025-07-03
Wartsila 20.10 0.20 1.01% 12.32% 2025-07-03

価格 日 年 日付
CH20 11978 -13.88 -0.12% -0.75% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03