ABB - 株価

株価
53.58
毎日の変更
0.86 1.63%
毎月
16.83%
毎年
13.42%
Q3 予測
51.12

価格 Chg 日 年 日付
Anglo American 2,353.00 6.00 0.26% 3.89% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.54 0.31 1.39% 27.92% 2025-07-24
Andritz 67.00 2.35 3.64% 19.32% 2025-07-23
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
BAE Systems 1,864.50 4.75 0.26% 49.16% 2025-07-24
British American Tobacco 3,815.00 -31.00 -0.81% 40.62% 2025-07-24
Electrolux 62.60 0.70 1.13% -33.63% 2025-07-24
HeidelbergCement 199.20 -0.70 -0.35% 103.56% 2025-07-24
Hexagon AB 104.50 0.30 0.29% -8.05% 2025-07-24
IMI 2,194.00 10.00 0.46% 21.75% 2025-07-24
KONE 55.06 -0.16 -0.29% 20.83% 2025-07-24
Legrand 125.35 1.75 1.42% 35.40% 2025-07-24
Metso Outotec 11.24 -0.41 -3.48% 22.95% 2025-07-23
Melrose 531.40 4.80 0.91% -4.70% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Rio Tinto 4,758.50 27.00 0.57% -4.36% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Safran 282.40 3.80 1.36% 41.55% 2025-07-24
Sandvik 241.20 4.60 1.94% 10.79% 2025-07-23
SAP 249.48 0.63 0.25% 27.79% 2025-07-24
Swisscom 566.00 2.50 0.44% 5.99% 2025-07-24
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Siemens 230.63 2.93 1.28% 36.61% 2025-07-24
SKF 236.60 6.30 2.74% 21.52% 2025-07-23
Smiths 2,337.00 17.00 0.73% 35.40% 2025-07-24
Spirax-Sarco Engineering 6,190.00 5.00 0.08% -28.36% 2025-07-24
Schneider Electric 241.25 5.10 2.16% 11.66% 2025-07-24
Volvo 285.80 -0.80 -0.28% 5.70% 2025-07-24
Vestas 125.30 6.25 5.25% -21.81% 2025-07-23
Weir 2,663.77 9.77 0.37% 40.20% 2025-07-24
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23

価格 日 年 日付
CH20 12104 27.33 0.23% -0.01% 2025-07-24
EU600 553 3.20 0.58% 8.81% 2025-07-24