ABB - 株価

株価
52.76
毎日の変更
-0.98 -1.82%
毎月
-0.64%
毎年
9.26%
Q3 予測
53.22

価格 Chg 日 年 日付
Anglo American 2,236.00 -28.00 -1.24% 6.05% 2025-09-02
Alfa Laval 424.40 -6.70 -1.55% -6.42% 2025-09-02
Alstom 19.51 -0.92 -4.48% 9.21% 2025-09-02
Andritz 59.05 -1.60 -2.64% -0.92% 2025-09-02
Assa Abloy 327.40 -7.60 -2.27% -1.65% 2025-09-02
Atlas Copco 148.55 -4.60 -3.00% -18.89% 2025-09-02
BAE Systems 1,767.50 -23.50 -1.31% 34.87% 2025-09-02
British American Tobacco 4,090.00 -66.00 -1.59% 42.66% 2025-09-02
Electrolux 54.50 -1.46 -2.61% -42.60% 2025-09-02
HeidelbergCement 196.50 -6.00 -2.96% 107.94% 2025-09-02
Hexagon AB 101.70 -3.40 -3.24% -1.60% 2025-09-02
IMI 2,226.00 -36.00 -1.59% 22.11% 2025-09-02
KONE 53.78 -0.58 -1.07% 8.45% 2025-09-02
Legrand 127.40 -2.80 -2.15% 26.77% 2025-09-02
Metso Outotec 10.94 -0.14 -1.26% 22.07% 2025-09-02
Melrose 583.60 -7.20 -1.22% 25.59% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Rio Tinto 4,581.50 -21.00 -0.46% -0.33% 2025-09-02
Rockwell Automation 337.84 -5.59 -1.63% 29.29% 2025-09-02
Safran 279.50 -6.10 -2.14% 43.78% 2025-09-02
Sandvik 235.00 -4.00 -1.67% 11.43% 2025-09-02
SAP 227.25 -6.65 -2.84% 14.66% 2025-09-02
Swisscom 581.00 0 0% 6.80% 2025-09-02
SGS 80.00 -0.98 -1.21% -15.18% 2025-09-02
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
SKF 236.80 -6.20 -2.55% 24.66% 2025-09-02
Smiths 2,306.00 -50.00 -2.12% 28.18% 2025-09-02
Spirax-Sarco Engineering 7,005.00 -215.00 -2.98% -7.83% 2025-09-02
Schneider Electric 211.10 0.85 0.40% -6.94% 2025-09-02
Volvo 278.90 -9.60 -3.33% 4.89% 2025-09-02
Vestas 123.90 -2.35 -1.86% -18.94% 2025-09-02
Weir 2,464.00 -2.00 -0.08% 25.65% 2025-09-02
Wartsila 24.34 -0.72 -2.87% 25.82% 2025-09-02

価格 日 年 日付
CH20 12088 -88.16 -0.72% -2.10% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02