ABBN

29.12

毎日の変更:

-0.72%

毎年:

65.41%

価格
Anglo American 3,051.00 22.00 0.73% 112.05%
Alfa Laval 275.30 2.90 1.06% 46.44%
Alstom SA 45.02 1.00 2.27% 16.33%
Andritz 40.18 0.34 0.85% 31.31%
ASSA ABLOY 256.30 0.70 0.27% 38.28%
Atlas Copco 547.80 1.00 0.18% 59.71%
BAE Systems PLC 502.60 -2.40 -0.48% -4.95%
British American Tobacco 2,791.00 2.50 0.09% -4.37%
BHP Group PLC 2,121.67 3.67 0.17% -93.02%
Electrolux 245.10 2.90 1.20% 93.07%
HeidelbergCement 78.56 0.42 0.54% 85.68%
Hexagon AB 845.00 9.00 1.08% 81.10%
IMI 1,351.00 -1.00 -0.07% 67.62%
KONE 70.68 -0.24 -0.34% 35.87%
Legrand 82.86 0.38 0.46% 37.64%
Metso Outotec Corp 9.55 0.01 0.15% 52.61%
Melrose 174.15 2.55 1.49% 81.03%
Philips 50.43 -0.01 -0.02% 33.06%
Rio Tinto 5,701.00 56.00 0.99% 49.12%
Rockwell Automation 259.00 -6.09 -2.30% 58.13%
Safran 116.46 -1.32 -1.12% 46.01%
Sandvik 239.70 0.30 0.13% 69.94%
SAP 112.16 0.92 0.83% 0.14%
Swisscom 474.40 -8.40 -1.74% -9.12%
Siemens Gamesa Renewable Energy SA 29.86 0.34 1.15% 115.52%
SGS 2,717.00 -17.00 -0.62% 20.54%
Siemens 139.40 0.12 0.09% 68.38%
SKF 248.10 -1.70 -0.68% 76.65%
Smiths 1,608.50 16.00 1.00% 31.84%
Spirax-Sarco Engineering 12,065.00 45.00 0.37% 44.49%
Schneider Electric 133.74 0.28 0.21% 62.50%
Volvo 208.50 1.70 0.82% 65.94%
Vestas 1,200.00 -0.20 -0.02% 98.28%
Weir Group 1,884.50 41.00 2.22% 111.03%
Wärtsilä 9.10 0.05 0.53% 28.87%

価格
SMI 11114 -58.98 -0.53% 16.52%