ABB - 株価

株価
45.19
毎日の変更
2.00 4.63%
毎月
5.39%
毎年
0.38%
Q2 予測
44.42


価格 Chg 日 年 日付
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Alfa Laval 404.80 4.70 1.17% -13.87% 2025-05-02
Alstom 21.31 0.09 0.42% 37.00% 2025-05-02
Andritz 61.90 -1.15 -1.82% 18.47% 2025-05-02
Assa Abloy 299.40 7.80 2.67% 0.44% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
KONE 54.50 0 0% 16.65% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
Metso Outotec 9.86 0.30 3.18% -8.43% 2025-05-02
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Sandvik 204.40 4.30 2.15% -6.96% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Swisscom 548.00 -2.00 -0.36% 10.93% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
SKF 190.90 1.35 0.71% -17.47% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Vestas 89.40 2.32 2.66% -50.54% 2025-05-02
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02

価格 日 年 日付
CH20 12254 136.81 1.13% 8.70% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02