HeidelbergCement

HEI

67.54

毎日の変更:

-0.76 -1.11%

年次変化:

24.15%

Ok

width

height

		価格			日	年	資本	日付
BZU	Buzzi Unicem	22.45		-0.07	-0.31%	48.58%	4.15B	2019-12-13
CRH	CRH	2,985.00		-5.00	-0.17%	46.54%	27.5B	2019-12-13
HEI	HeidelbergCement	67.54		-0.76	-1.11%	24.15%	15.2B	2019-12-13
JHX	James Hardie Industries	19.32		-0.08	-0.43%	73.58%	6.76B	2019-12-13

		価格			日	年	日付
DAX	DAX	13307		48.73	0.37%	22.47%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11150	0.0071	-0.63%
GBPUSD	1.33343	0.0138	-1.02%
AUDUSD	0.68727	0.0055	-0.80%
NZDUSD	0.65910	0.0028	-0.42%
USDJPY	109.34	0.0830	-0.08%
USDCNY	7.00322	0.0690	1.00%
USDCHF	0.98427	0.0005	-0.05%
USDCAD	1.31766	0.0024	0.18%
USDMXN	19.0150	0.0174	0.09%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.206	0.1909	-0.20%
BTCUSD	7,242.50	54	0.75%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,375	104	1.42%
DAX	13,307	87	0.66%
CAC 40	5,934	51	0.86%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,026	79	0.47%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.076	-0.08%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
Switzerland	-0.56	0.022	0.00%
Netherlands	-0.17	0.035	-0.03%
Norway	1.49	0.005	0.00%
Russia	6.36	0.010	0.01%
China	3.20	0.008	-0.01%
South Korea	1.68	0.052	0.05%
Indonesia	7.22	0.017	0.02%
India	6.78	0.012	0.01%
Sweden	0.08	0.016	0.02%
Poland	2.03	0.200	0.20%
[+]

	実際	Chg	%Chg
Crude Oil	59.9202	0.32	0.54%
Brent	64.9684	0.40	0.61%
Natural gas	2.3004	0.02	-0.71%
Gasoline	1.6577	0.02	0.99%
Heating oil	1.9841	0.02	1.10%
Gold	1,476.15	9.94	0.68%
Silver	16.9504	0.01	0.05%
Copper	2.7796	0.03	-1.01%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.71	0.46	-0.68%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]