Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
HeidelbergCement - 株価
チャート
Quotes
Financials
株価
46.40
毎日の変更
0.52
1.13%
毎年
-36.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAL
Anglo American
2,840.00
18.50
0.66%
-4.89%
2022-07-04
ABBN
ABB
25.57
0.32
1.27%
-19.79%
2022-07-04
ACS
Grupo ACS
21.77
0.18
0.83%
-6.37%
2022-07-04
ADP
Aeroports de Paris SA
123.95
1.20
0.98%
9.06%
2022-07-04
AENA
Aena
125.25
1.40
1.13%
-11.23%
2022-07-04
AHT
Ashtead Group
3,474.00
-63.00
-1.78%
-36.37%
2022-07-04
ATL
Atlantia
22.42
0
0%
43.26%
2022-07-04
BDEV
Barratt Developments
460.00
0.60
0.13%
-36.39%
2022-07-04
BKG
Berkeley Group
3,754.00
11.00
0.29%
-20.68%
2022-07-04
BZU
Buzzi Unicem
16.04
0.25
1.55%
-27.12%
2022-07-04
CRH
CRH PLC
33.00
-0.04
-0.12%
-22.93%
2022-07-04
CRH
CRH
2,838.50
-10.50
-0.37%
-22.76%
2022-07-04
DG
Vinci
86.40
0.55
0.64%
-5.94%
2022-07-04
DSV
DSV
986.00
-12.20
-1.22%
-34.33%
2022-07-04
EXP
Eagle Materials
112.29
2.35
2.14%
-21.09%
2022-07-01
FER
Ferrovial
24.67
0.45
1.86%
-3.33%
2022-07-04
FERG
Ferguson Plc
9,012.00
-18.00
-0.20%
-11.69%
2022-07-04
FGR
Eiffage SA
87.36
0.70
0.81%
-0.16%
2022-07-04
GEBN
Geberit
469.20
11.00
2.40%
-32.10%
2022-07-04
GET
Getlink SE
17.31
0.16
0.90%
27.48%
2022-07-04
HEI
HeidelbergCement
46.40
0.52
1.13%
-36.26%
2022-07-04
JHX
James Hardie Industries
33.22
-0.40
-1.19%
-24.71%
2022-07-05
KSP
Kingspan Group
56.74
-1.26
-2.17%
-31.41%
2022-07-04
LHN
Holcim
41.15
0.45
1.11%
-24.99%
2022-07-04
MLM
Martin Marietta Materials
296.05
-3.19
-1.07%
-15.32%
2022-07-01
MNDI
Mondi
1,479.50
24.00
1.65%
-23.78%
2022-07-04
MTX
MTU Aero Engines AG
173.70
-3.60
-2.03%
-17.44%
2022-07-04
PHIA
Philips
20.14
-0.04
-0.20%
-49.78%
2022-07-04
PSN
Persimmon
1,892.50
18.50
0.99%
-38.21%
2022-07-04
SGO
Cie de Saint-Gobain
40.65
-0.39
-0.95%
-28.24%
2022-07-04
SIKA
Sika AG
223.60
3.00
1.36%
-26.18%
2022-07-04
SKG
Smurfit Kappa Group
31.95
0.58
1.85%
-31.23%
2022-07-04
SU
Schneider Electric
112.00
0.74
0.67%
-17.07%
2022-07-04
TITC
Titan Cement International SA
10.98
-0.04
-0.36%
-31.38%
2022-07-04
TKA
Thyssenkrupp
5.30
-0.02
-0.34%
-41.47%
2022-07-04
TW/
Taylor Wimpey PLC
118.45
0.45
0.38%
-28.13%
2022-07-04
VMC
Vulcan Materials
142.47
0.37
0.26%
-16.67%
2022-07-01
WIE
Wienerberger
20.50
-0.30
-1.44%
-37.69%
2022-07-04
価格
日
年
日付
DAX
DE40
12773
-39.65
-0.31%
-18.44%
2022-07-04
時価総額
販売収入