HeidelbergCement - 株価

株価
46.40
毎日の変更
1.13%
毎年
-36.26%

価格 日 年
Anglo American 2,840.00 18.50 0.66% -4.89%
ABB 25.57 0.32 1.27% -19.79%
Grupo ACS 21.77 0.18 0.83% -6.37%
Aeroports de Paris SA 123.95 1.20 0.98% 9.06%
Aena 125.25 1.40 1.13% -11.23%
Ashtead Group 3,474.00 -63.00 -1.78% -36.37%
Atlantia 22.42 0 0% 43.26%
Barratt Developments 460.00 0.60 0.13% -36.39%
Berkeley Group 3,754.00 11.00 0.29% -20.68%
Buzzi Unicem 16.04 0.25 1.55% -27.12%
CRH PLC 33.00 -0.04 -0.12% -22.93%
CRH 2,838.50 -10.50 -0.37% -22.76%
Vinci 86.40 0.55 0.64% -5.94%
DSV 986.00 -12.20 -1.22% -34.33%
Eagle Materials 112.29 2.35 2.14% -21.09%
Ferrovial 24.67 0.45 1.86% -3.33%
Ferguson Plc 9,012.00 -18.00 -0.20% -11.69%
Eiffage SA 87.36 0.70 0.81% -0.16%
Geberit 469.20 11.00 2.40% -32.10%
Getlink SE 17.31 0.16 0.90% 27.48%
HeidelbergCement 46.40 0.52 1.13% -36.26%
James Hardie Industries 33.22 -0.40 -1.19% -24.71%
Kingspan Group 56.74 -1.26 -2.17% -31.41%
Holcim 41.15 0.45 1.11% -24.99%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Mondi 1,479.50 24.00 1.65% -23.78%
MTU Aero Engines AG 173.70 -3.60 -2.03% -17.44%
Philips 20.14 -0.04 -0.20% -49.78%
Persimmon 1,892.50 18.50 0.99% -38.21%
Cie de Saint-Gobain 40.65 -0.39 -0.95% -28.24%
Sika AG 223.60 3.00 1.36% -26.18%
Smurfit Kappa Group 31.95 0.58 1.85% -31.23%
Schneider Electric 112.00 0.74 0.67% -17.07%
Titan Cement International SA 10.98 -0.04 -0.36% -31.38%
Thyssenkrupp 5.30 -0.02 -0.34% -41.47%
Taylor Wimpey PLC 118.45 0.45 0.38% -28.13%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Wienerberger 20.50 -0.30 -1.44% -37.69%

価格 日 年
DE40 12773 -39.65 -0.31% -18.44%