HEI

73.17

毎日の変更:

0.12%

毎年:

55.32%

価格
Anglo American 2,828.50 36.50 1.31% 54.73%
ABB 31.00 -0.17 -0.55% 48.97%
Grupo ACS 22.91 -0.03 -0.13% 4.90%
Aeroports de Paris SA 121.05 -0.05 -0.04% 25.25%
Aena 143.30 0.70 0.49% 19.12%
Ashtead Group 5,160.00 6.00 0.12% 92.54%
Atlantia 15.83 -0.03 -0.19% 10.82%
Barratt Developments 698.50 -10.70 -1.51% 41.77%
Berkeley Group 4,586.00 -54.00 -1.16% 5.52%
Buzzi Unicem 22.67 0.07 0.31% 17.55%
CRH PLC 42.72 -0.30 -0.70% 28.10%
CRH 3,637.00 -41.00 -1.11% 32.69%
Vinci 93.76 -0.53 -0.56% 15.61%
DSV 1,478.00 13.00 0.89% 83.92%
Eagle Materials 141.53 0.94 0.67% 73.85%
Ferrovial 25.14 0.41 1.66% 2.49%
Ferguson Plc 9,818.00 -70.00 -0.71% 54.71%
Eiffage SA 88.26 -0.18 -0.20% 7.56%
Geberit 691.00 0.40 0.06% 48.19%
Getlink SE 13.20 0.04 0.27% 2.33%
HeidelbergCement 73.17 0.09 0.12% 55.32%
James Hardie Industries 46.32 -0.05 -0.11% 107.16%
Kingspan Group 81.38 -0.70 -0.85% 44.29%
Holcim 56.00 0.02 0.04% 38.92%
Martin Marietta Materials 344.63 2.40 0.70% 62.59%
Mondi 1,882.00 -10.00 -0.53% 25.05%
MTU Aero Engines AG 219.20 -0.70 -0.32% 46.13%
Philips 42.24 -0.24 -0.56% 2.43%
Persimmon 2,997.00 -30.00 -0.99% 32.67%
Cie de Saint-Gobain 56.34 -0.43 -0.76% 83.76%
Sika AG 300.10 0.10 0.03% 65.76%
Smurfit Kappa Group 44.66 -0.29 -0.65% -98.28%
Schneider Electric 134.64 -0.86 -0.63% 40.25%
Titan Cement International SA 17.00 0 0% 50.71%
Thyssenkrupp 8.39 -0.004 -0.05% 37.61%
Taylor Wimpey PLC 163.40 -0.90 -0.55% 14.83%
US Concrete 73.93 0.08 0.11% 181.96%
Vulcan Materials 169.99 1.05 0.62% 42.08%
Wienerberger 32.52 -0.26 -0.79% 64.33%

価格
DE30 15532 -103.76 -0.66% 28.43%