Anglo American - 株価

株価
2,252.00
毎日の変更
79.00 3.64%
毎月
3.30%
毎年
-7.15%
Q3 予測
2,150.14

価格 Chg 日 年 日付
Anglo American 2,252.00 79.00 3.64% -7.15% 2025-07-02
ABB 46.96 0.27 0.58% -6.64% 2025-07-02
Acerinox 10.83 0.46 4.44% 9.95% 2025-07-02
Adriatic Metals 273.50 0.50 0.18% 36.07% 2025-07-02
Alrosa 48.26 0.51 1.07% -31.47% 2025-07-02
Anglogold Ashanti 80,890.00 -338.00 -0.42% 71.91% 2025-07-02
Antofagasta 1,896.50 64.50 3.52% -11.91% 2025-07-02
Aperam 28.08 1.32 4.93% 8.42% 2025-07-02
African Rainbow Minerals 17,894.00 445.00 2.55% -24.32% 2025-07-02
BAE Systems 1,830.00 -33.00 -1.77% 43.25% 2025-07-02
British American Tobacco 3,450.50 32.50 0.95% 40.55% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Boliden 309.20 11.70 3.93% -10.12% 2025-07-02
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Exxaro Resources 15,245.00 245.00 1.63% -19.09% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -6.29% 2025-07-02
First Quantum Minerals 25.75 1.56 6.45% 34.39% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Fresnillo 1,456.00 1.00 0.07% 153.66% 2025-07-02
Gold Fields 42,172.00 3.00 0.01% 49.99% 2025-07-02
Glencore 304.10 12.85 4.41% -36.25% 2025-07-02
HeidelbergCement 193.60 1.35 0.70% 99.26% 2025-07-02
Impala Platinum 16,689.00 512.00 3.17% 78.21% 2025-07-02
Kumba Iron Ore 30,058.00 1,364.00 4.75% -37.66% 2025-07-02
ArcelorMittal 27.85 1.49 5.65% 29.53% 2025-07-02
Outokumpu 3.57 0.14 4.03% 2.68% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Rio Tinto 4,338.00 74.00 1.74% -18.60% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
Safran 266.57 1.67 0.63% 31.19% 2025-07-02
Saint-Gobain 98.38 0.42 0.43% 28.03% 2025-07-02
SSAB 59.06 2.88 5.13% -1.20% 2025-07-02
Sibanye Stillwater 3,354.00 88.00 2.69% 60.63% 2025-07-02
Schneider Electric 222.85 0.50 0.22% -2.77% 2025-07-02
Thyssenkrupp 9.21 0.69 8.05% 117.22% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
voestalpine 24.02 0.60 2.56% -6.32% 2025-07-02

価格 日 年 日付
GB100 8751 -34.22 -0.39% 7.10% 2025-07-02
EU600 540 -0.11 -0.02% 4.95% 2025-07-02