Anglo American - 株価

株価
2,560.00
毎日の変更
355.00 16.10%
毎月
33.50%
毎年
5.52%
Q2 予測
1,918.42
価格 Chg 日 年 日付
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
ACX Acerinox 10.14 0.11 1.10% 9.76% 2024-04-25
ALRS Alrosa 75.98 0.04 0.05% 11.67% 2024-04-25
ANG Anglogold Ashanti 42,938.00 723.00 1.71% -13.81% 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 2024-04-25
APAM Aperam 27.36 -0.16 -0.58% -15.16% 2024-04-25
ARI African Rainbow Minerals 18,995.00 448.00 2.42% -17.05% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BOL Boliden 346.60 -1.70 -0.49% -2.64% 2024-04-25
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
EXX Exxaro Resources 17,389.00 -598.00 -3.32% -9.10% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FMG Fortescue Metals 25.43 0.67 2.69% 21.88% 2024-04-26
FRES Fresnillo 579.00 -1.50 -0.26% -21.18% 2024-04-25
GFI Gold Fields 32,737.00 189.00 0.58% 14.02% 2024-04-25
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
IMP Impala Platinum 8,622.00 -251.00 -2.83% -50.17% 2024-04-25
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
MT ArcelorMittal 23.54 -0.10 -0.42% -7.25% 2024-04-25
OUT1V Outokumpu 3.75 -0.01 -0.19% -23.35% 2024-04-25
RIO Rio Tinto 130.54 1.16 0.90% 16.38% 2024-04-26
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
SSABA SSAB 61.80 -2.46 -3.83% -12.27% 2024-04-25
SSW Sibanye Stillwater 2,240.00 -37.00 -1.62% -43.72% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
TKA Thyssenkrupp 4.46 -0.06 -1.22% -31.46% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VOE voestalpine 25.08 -0.02 -0.08% -18.99% 2024-04-25

価格 日 年 日付
UKX GB100 8130 38.49 0.48% 3.54% 2024-04-26