Anglo American - 株価

株価
3,813.00
毎日の変更
1.49%
毎年
21.63%

価格 日 年
Anglo American 3,813.00 56.00 1.49% 21.63%
ABB 29.09 0.29 1.01% -3.52%
Acerinox 11.98 0.75 6.68% 2.39%
Alrosa 72.36 0.53 0.74% -36.79%
Anglo American 166,828.00 -1,982.00 -1.17% -3.29%
Anglogold Ashanti 27,720.00 -120.00 -0.43% -16.84%
Antofagasta 1,472.50 19.00 1.31% -4.66%
Aperam 37.34 0.15 0.40% -16.56%
Anglo Pacific Group 162.20 2.40 1.50% 11.86%
African Rainbow Minerals Ltd 24,895.00 109.00 0.44% -4.99%
BAE Systems PLC 771.60 0.60 0.08% 46.52%
British American Tobacco 3,563.81 -0.69 -0.02% 31.36%
BHP Billiton 43.50 0.88 2.06% -7.05%
BHP Group PLC 2,497.50 76.50 3.16% 16.98%
Boliden 403.00 11.70 2.99% 23.17%
Peabody Energy 24.98 -0.80 -3.10% 276.77%
Exxaro Resources Ltd 20,756.00 311.00 1.52% 38.10%
Freeport-McMoran 39.64 1.15 2.99% -7.21%
First Quantum Minerals 36.31 1.41 4.04% 23.55%
Fortescue Metals 20.05 0.13 0.65% -9.97%
Fresnillo 806.00 -8.00 -0.98% -10.21%
Gold Fields Ltd 18,226.00 -114.00 -0.62% 7.46%
Glencore 530.80 11.60 2.23% 65.13%
HeidelbergCement 54.12 0.22 0.41% -27.88%
Impala Platinum 21,190.00 -169.00 -0.79% -12.25%
Kumba Iron Ore 54,224.00 1,019.00 1.92% -13.11%
ArcelorMittal 30.45 0.96 3.24% 14.91%
Outokumpu 5.23 0.13 2.47% 15.77%
Rio Tinto 112.37 1.59 1.44% -6.26%
Rio Tinto 5,758.00 127.00 2.26% -5.05%
United Company RUSAL Plc 3.39 -0.02 -0.59% -41.45%
Safran 99.53 0.95 0.96% -19.81%
Cie de Saint-Gobain 55.33 1.06 1.95% 0.34%
SSAB 59.84 1.66 2.85% 40.60%
Sibanye Stillwater Ltd 4,981.00 -17.00 -0.34% -20.27%
Schneider Electric 127.36 2.18 1.74% -2.50%
Thyssenkrupp 8.56 0.06 0.66% -11.98%
Ternium 44.54 -0.03 -0.06% 20.50%
Vale 17.98 0.36 2.04% -16.45%
voestalpine 27.56 0.02 0.07% -25.51%

価格 日 年
GB100 7585 20.54 0.27% 8.01%