Anglo American - 株価

株価
2,369.00
毎日の変更
29.00 1.24%
毎月
15.28%
毎年
6.62%
Q3 予測
2,194.82

価格 Chg 日 年 日付
Anglo American 2,369.00 29.00 1.24% 6.62% 2025-07-23
ABB 52.48 0.96 1.86% 8.50% 2025-07-23
Acerinox 10.83 -0.02 -0.18% 11.31% 2025-07-23
Adriatic Metals 284.50 0 0% 72.42% 2025-07-22
Alrosa 48.18 0.40 0.84% -24.33% 2025-07-23
Anglogold Ashanti 89,934.00 5,066.00 5.97% 76.93% 2025-07-21
Antofagasta 2,005.00 12.50 0.63% 3.03% 2025-07-23
Aperam 28.36 -0.10 -0.35% 19.06% 2025-07-23
African Rainbow Minerals 20,060.00 260.00 1.31% -7.85% 2025-07-23
BAE Systems 1,863.50 4.50 0.24% 47.96% 2025-07-23
British American Tobacco 3,813.00 -40.00 -1.04% 48.02% 2025-07-23
BHP Group 41.85 0.34 0.82% 0.70% 2025-07-23
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Peabody Energy 17.34 1.43 8.99% -22.35% 2025-07-22
Exxaro Resources 18,048.00 455.00 2.59% -6.49% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
First Quantum Minerals 24.33 0.63 2.66% 48.90% 2025-07-22
Fortescue Metals 18.21 0.40 2.25% -14.59% 2025-07-23
Fresnillo 1,456.50 -9.50 -0.65% 139.95% 2025-07-23
Gold Fields 45,107.00 -571.00 -1.25% 48.24% 2025-07-23
Glencore 326.05 3.50 1.09% -24.76% 2025-07-23
HeidelbergCement 199.55 2.95 1.50% 99.79% 2025-07-23
Impala Platinum 18,700.00 -175.00 -0.93% 111.90% 2025-07-22
Kumba Iron Ore 31,786.00 -687.00 -2.12% -21.31% 2025-07-23
ArcelorMittal 28.95 -0.10 -0.34% 38.98% 2025-07-23
Outokumpu 3.61 -0.05 -1.37% 8.77% 2025-07-23
Rio Tinto 119.47 1.15 0.97% 4.40% 2025-07-23
Rio Tinto 4,744.00 30.50 0.65% -3.92% 2025-07-23
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
Safran 278.85 3.35 1.22% 39.08% 2025-07-23
Saint-Gobain 101.15 2.43 2.46% 31.30% 2025-07-23
SSAB 60.38 -4.64 -7.14% 6.83% 2025-07-23
Sibanye Stillwater 4,337.00 117.00 2.77% 109.72% 2025-07-23
Schneider Electric 233.85 2.05 0.88% 3.45% 2025-07-23
Thyssenkrupp 11.06 -0.05 -0.41% 193.06% 2025-07-23
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
voestalpine 25.14 -0.24 -0.95% 5.72% 2025-07-22

価格 日 年 日付
GB100 9064 40.25 0.45% 11.17% 2025-07-23
EU600 549 5.12 0.94% 7.25% 2025-07-23