Anglo American - 株価

株価
2,020.50
毎日の変更
33.70 1.70%
毎月
-13.80%
毎年
-3.56%
Q2 予測
1,921.95


価格 Chg 日 年 日付
Anglo American 2,020.50 33.70 1.70% -3.56% 2025-04-15
ABB 41.82 0.45 1.09% 0.89% 2025-04-15
Acerinox 9.68 0.02 0.16% -1.83% 2025-04-15
Adriatic Metals 211.88 -0.12 -0.06% -0.29% 2025-04-15
Alrosa 48.99 0.55 1.14% -35.87% 2025-04-15
Anglogold Ashanti 82,307.00 1,856.00 2.31% 85.26% 2025-04-15
Antofagasta 1,522.00 4.00 0.26% -31.07% 2025-04-15
Aperam 25.98 -0.22 -0.84% -4.20% 2025-04-15
African Rainbow Minerals 16,597.00 50.00 0.30% -14.88% 2025-04-15
BAE Systems 1,742.50 49.50 2.92% 31.86% 2025-04-15
British American Tobacco 3,201.50 39.50 1.25% 41.22% 2025-04-15
BHP Group 36.50 0.13 0.36% -18.83% 2025-04-15
Boliden 283.70 -1.60 -0.56% -16.73% 2025-04-15
Peabody Energy 11.97 -0.06 -0.50% -47.82% 2025-04-15
Exxaro Resources 15,024.00 -20.00 -0.13% -16.86% 2025-04-15
Freeport-McMoran 33.53 -0.19 -0.55% -33.11% 2025-04-15
First Quantum Minerals 16.63 0.16 0.97% 7.50% 2025-04-15
Fortescue Metals 15.32 0.12 0.79% -38.79% 2025-04-15
Fresnillo 1,049.00 29.00 2.84% 79.47% 2025-04-15
Gold Fields 45,202.00 395.00 0.88% 35.04% 2025-04-15
Glencore 258.00 -2.05 -0.79% -44.71% 2025-04-15
HeidelbergCement 165.60 6.60 4.15% 73.04% 2025-04-15
Impala Platinum 12,266.00 351.00 2.95% 32.76% 2025-04-15
Kumba Iron Ore 30,891.00 91.00 0.30% -32.99% 2025-04-15
ArcelorMittal 23.81 0.10 0.42% 0.21% 2025-04-15
Outokumpu 3.15 -0.01 -0.25% -15.33% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,347.50 4.50 0.10% -17.25% 2025-04-15
United Company RUSAL 4.10 0.12 3.02% 62.06% 2025-04-15
Safran 213.90 3.10 1.47% 4.34% 2025-04-15
Saint-Gobain 89.68 4.44 5.21% 26.85% 2025-04-15
SSAB 59.00 -0.22 -0.37% -9.37% 2025-04-15
Sibanye Stillwater 2,128.00 64.00 3.10% -13.07% 2025-04-15
Schneider Electric 209.05 6.55 3.23% 0.17% 2025-04-15
Thyssenkrupp 9.46 0.17 1.83% 104.41% 2025-04-15
Ternium 26.92 -0.18 -0.65% -37.22% 2025-04-15
Vale 9.20 -0.08 -0.81% -23.38% 2025-04-15
voestalpine 21.34 0.22 1.04% -15.98% 2025-04-15

価格 日 年 日付
GB100 8241 106.63 1.31% 5.27% 2025-04-15
EU600 506 6.17 1.23% 1.58% 2025-04-15