Anglo American - 株価

株価
2,288.00
毎日の変更
52.00 2.33%
毎月
10.53%
毎年
9.08%
Q3 予測
2,262.05

価格 Chg 日 年 日付
Anglo American 2,288.00 52.00 2.33% 9.08% 2025-09-03
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
Acerinox 10.55 0.08 0.76% 15.62% 2025-09-03
Adriatic Metals 320.00 0 0% 123.46% 2025-09-02
Alrosa 45.69 -0.04 -0.09% -7.70% 2025-09-03
Anglogold Ashanti 105,150.00 2,567.00 2.50% 105.32% 2025-09-03
Antofagasta 2,197.00 66.00 3.10% 28.14% 2025-09-03
Aperam 26.06 0.24 0.93% 9.50% 2025-09-03
African Rainbow Minerals 20,005.00 805.00 4.19% 20.89% 2025-09-03
BAE Systems 1,777.50 10.00 0.57% 35.43% 2025-09-03
British American Tobacco 4,091.00 1.00 0.02% 41.02% 2025-09-03
BHP Group 42.29 -0.56 -1.31% 9.45% 2025-09-03
Boliden 336.60 15.40 4.79% 15.63% 2025-09-03
Peabody Energy 16.78 -0.62 -3.56% -24.18% 2025-09-02
Exxaro Resources 18,192.00 -530.00 -2.83% 18.13% 2025-09-03
Freeport-McMoran 46.14 1.20 2.67% 10.86% 2025-09-03
First Quantum Minerals 24.87 1.17 4.94% 75.14% 2025-09-03
Fortescue Metals 18.33 -0.07 -0.38% 13.15% 2025-09-03
Fresnillo 2,067.00 148.00 7.71% 306.49% 2025-09-03
Gold Fields 61,793.00 1,505.00 2.50% 153.54% 2025-09-03
Glencore 286.95 2.65 0.93% -24.65% 2025-09-03
HeidelbergCement 191.90 -4.60 -2.34% 107.10% 2025-09-03
Impala Platinum 18,685.00 676.00 3.75% 148.40% 2025-09-03
Kumba Iron Ore 31,361.00 -289.00 -0.91% -3.50% 2025-09-03
ArcelorMittal 27.89 0.39 1.42% 39.31% 2025-09-03
Outokumpu 3.52 0.04 1.27% 10.18% 2025-09-03
Rio Tinto 113.57 -0.87 -0.76% 7.47% 2025-09-03
Rio Tinto 4,613.50 32.00 0.70% 0.71% 2025-09-03
United Company RUSAL 4.24 0.02 0.47% 81.20% 2025-09-03
Safran 281.60 2.10 0.75% 45.53% 2025-09-03
Saint-Gobain 90.36 -0.14 -0.15% 17.69% 2025-09-03
SSAB 53.08 -0.84 -1.56% 14.64% 2025-09-03
Sibanye Stillwater 3,890.00 193.00 5.22% 140.12% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Thyssenkrupp 9.27 0.14 1.51% 198.68% 2025-09-03
Ternium 33.28 0.12 0.36% 2.24% 2025-09-02
Vale 10.17 -0.11 -1.07% 1.70% 2025-09-02
voestalpine 28.04 -0.04 -0.14% 33.52% 2025-09-03

価格 日 年 日付
GB100 9178 61.30 0.67% 10.98% 2025-09-03
EU600 547 3.61 0.66% 6.21% 2025-09-03