Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

価格 日 年
FTSE 100 6729 -6.40 -0.10% -12.05%
価格 日 年
Royal Dutch Shell 1,402.40 -17.60 -1.24% -37.74%
Royal Dutch Shell 1,464.60 -18.40 -1.24% -34.67%
HSBC Holdings 402.25 -1.00 -0.25% -32.10%
Unilever 4,390.00 -4.00 -0.09% -0.24%
BP 299.05 -3.40 -1.12% -39.40%
British American Tobacco 2,769.50 -0.50 -0.02% -19.06%
GlaxoSmithKline 1,405.40 -8.20 -0.58% -23.54%
AstraZeneca 7,666.00 74.00 0.97% -2.18%
Rio Tinto 5,962.00 16.00 0.27% 27.47%
Diageo 2,905.75 2.75 0.09% -11.21%
Reckitt Benckiser Group PLC 6,272.00 -2.00 -0.03% 2.27%
Glencore 276.95 -2.95 -1.05% 14.54%
Prudential 1,423.00 -7.50 -0.52% 0.57%
Vodafone 126.44 -0.78 -0.61% -18.43%
Lloyds Banking Group 35.95 0.01 0.03% -37.92%
Carnival 1,309.00 -3.00 -0.23% -64.09%
Relx 1,816.50 -9.00 -0.49% -8.95%
Royal Bank 160.85 2.30 1.45% -27.55%
Compass Group 1,405.00 4.00 0.29% -27.39%
Barclays 150.84 2.04 1.37% -13.81%
National Grid 870.60 -4.80 -0.55% -11.83%
Imperial Brands PLC 1,626.00 -8.50 -0.52% -20.24%
Anglo American 2,661.00 -2.50 -0.09% 18.77%
Tesco 242.25 0.65 0.27% -1.60%
BT Group PLC 138.50 -2.35 -1.67% -23.41%
Standard Chartered 488.10 -1.60 -0.33% -30.21%
CRH 3,271.00 7.00 0.21% 10.17%
BAE Systems PLC 492.34 -3.27 -0.66% -23.98%
Aviva PLC 348.00 -0.50 -0.14% -14.87%
Rolls-Royce 104.65 -1.25 -1.18% -84.25%
Associated British Foods 2,279.00 30.00 1.33% -13.28%
Experian 2,695.00 13.00 0.48% 1.97%
London Stock Exchange 9,236.00 102.00 1.12% 21.14%
Legal & General 273.20 0.20 0.07% -9.60%
Ferguson Plc 9,338.00 72.00 0.78% 30.24%
WPP 821.00 6.80 0.84% -19.31%
IAG 159.05 -3.20 -1.97% -75.80%
Smith & Nephew PLC 1,568.50 -8.50 -0.54% -16.99%
SSE 1,523.00 3.50 0.23% 1.80%
Ashtead Group 3,661.00 9.00 0.25% 44.88%
Hargreaves Lansdown PLC 1,572.00 3.00 0.19% -12.18%
Mondi 1,831.00 21.50 1.19% 12.85%
Melrose 181.40 -0.55 -0.30% -23.75%
Coca-Cola 2,334.00 29.00 1.26% -16.01%
Informa 533.00 -4.00 -0.74% -37.84%
Standard Life Aberdeen PLC 306.80 2.50 0.82% -2.26%
3i Group 1,154.00 12.00 1.05% 2.67%
Burberry Group 1,724.00 8.00 0.47% -24.29%
Whitbread 3,152.00 -17.00 -0.54% -30.02%
Antofagasta 1,523.00 8.50 0.56% 56.01%
Schroders 3,429.00 -17.00 -0.49% 5.64%
Centrica 49.64 -0.98 -1.94% -46.91%
TUI 401.00 -2.20 -0.55% -55.05%
Evraz 507.80 7.00 1.40% 19.15%
Bunzl 2,448.00 10.00 0.41% 17.98%
Intertek Group 5,570.00 -4.00 -0.07% -6.17%
Scottish Mortgage 1,228.00 -6.00 -0.49% 105.52%
NEXT 8,070.00 52.00 0.65% 16.55%
Persimmon 2,724.00 34.00 1.26% -7.60%
Smurfit Kappa Group 40.50 0.30 0.75% -98.52%
J Sainsbury 239.00 1.00 0.42% 10.65%
Johnson Matthey 2,764.00 16.00 0.58% -1.29%
Intercontinental 4,818.00 -30.00 -0.62% -6.37%
Pearson 676.20 -1.80 -0.27% 14.88%
Croda International 6,384.00 18.00 0.28% 25.05%
Land Securities 664.80 7.10 1.08% -31.56%
Ds Smith 388.30 1.80 0.47% 8.55%
DCC 5,744.00 30.00 0.53% -11.17%
Segro 962.60 1.60 0.17% 7.60%
RSA 677.60 -0.20 -0.03% 22.13%
Fresnillo 1,091.00 3.50 0.32% 68.10%
The Sage Group 563.60 -1.40 -0.25% -22.48%
ITV 109.25 -0.40 -0.36% -25.12%
Morrison Supermarkets 182.15 -0.40 -0.22% -3.75%
British Land Company 455.50 5.70 1.27% -21.65%
Ocado Group 2,571.00 58.00 2.31% 93.67%
Admiral Group 2,924.00 1.00 0.03% 26.58%
St. Jamess 1,178.00 6.50 0.55% 6.27%
Smiths 1,495.50 0.50 0.03% -14.59%
Rentokil Initial 528.30 7.50 1.44% 12.05%
Barratt Developments 701.40 5.80 0.83% -14.09%
Taylor Wimpey PLC 165.46 1.86 1.13% -22.83%
Kingfisher 266.10 -3.30 -1.22% 25.52%
Easyjet 810.80 -21.20 -2.55% -44.08%
Halma 2,558.00 1.00 0.04% 19.70%
Royal Mail 391.60 5.10 1.32% 86.12%
Berkeley Group 4,492.00 25.00 0.56% -12.64%
United Utilities Group PLC 930.00 -6.80 -0.73% -7.83%
Hikma Pharmaceutical 2,498.00 -42.00 -1.65% 27.84%
Meggitt 424.10 -6.00 -1.40% -39.15%
Rightmove 609.40 -1.40 -0.23% -8.08%
Severn Trent 2,331.00 -12.00 -0.51% -9.62%
Spirax-Sarco Engineering 11,570.00 135.00 1.18% 27.14%
M&G PLC 195.50 -0.80 -0.41% -21.49%
Phoenix Group Holdings 694.60 1.40 0.20% -5.73%
Pennon Group PLC 970.20 5.40 0.56% -5.44%
Polymetal International 1,679.50 21.00 1.27% 33.24%
Natwest Group PLC 158.00 -0.55 -0.35% -29.05%
Intermediate Capital Group PLC 1,696.00 -3.00 -0.18% 26.95%
HomeServe PLC 1,074.00 0 0% -19.49%
Hiscox 996.80 -1.20 -0.12% -26.33%
JD Sports Fashion 831.20 1.40 0.17% -3.01%
Just Eat Takeaway.com NV 89.78 1.00 1.13% -98.77%
BHP Group 2,131.00 -4.00 -0.19% 15.74%
Auto Trader Group 571.60 5.60 0.99% 1.60%
Avast PLC 541.00 7.50 1.41% -1.01%
Aveva Group 3,791.67 -13.34 -0.35% -24.69%
Flutter Entertainment 14,970.00 -55.00 -0.37% 66.78%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.