UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Dutch Shell 2,227.00 0.50 0.02% -12.62%
Royal Dutch Shell 2,239.00 -1.00 -0.04% -10.37%
HSBC Holdings 604.85 3.25 0.54% -3.08%
Unilever 4,555.00 -71.00 -1.53% 10.68%
BP 490.90 5.85 1.21% -10.88%
British American Tobacco 2,655.50 -8.00 -0.30% -21.01%
GlaxoSmithKline 1,641.00 -5.20 -0.32% 6.57%
AstraZeneca 6,719.00 -53.00 -0.78% 12.45%
Rio Tinto 3,990.00 28.50 0.72% 7.84%
Diageo 3,102.00 -14.50 -0.47% 15.49%
Reckitt Benckiser Group PLC 5,863.90 -141.10 -2.35% -12.61%
Glencore 233.40 5.85 2.57% -24.87%
Prudential 1,372.00 86.00 6.69% -8.84%
Vodafone 159.36 -1.12 -0.70% 6.55%
Lloyds Banking Group 61.50 1.31 2.18% 8.98%
Carnival 3,072.00 12.00 0.39% -28.07%
Relx 1,747.00 7.50 0.43% 15.54%
Royal Bank 243.20 4.90 2.06% 3.49%
Compass Group 1,929.50 3.00 0.16% 29.93%
Barclays 165.76 0.76 0.46% 0.27%
National Grid 897.80 -2.20 -0.24% 8.26%
Imperial Brands PLC 1,864.60 1.60 0.09% -28.55%
Anglo American 1,955.95 56.15 2.96% 17.60%
Tesco 245.70 1.70 0.70% 15.35%
BT Group PLC 208.60 2.35 1.14% -14.32%
Standard Chartered 665.00 13.60 2.09% 23.06%
CRH 2,727.00 14.00 0.52% 27.67%
BAE Systems PLC 534.80 -5.00 -0.93% -0.67%
Aviva PLC 419.60 7.40 1.80% -0.10%
Rolls-Royce 706.60 -5.00 -0.70% -17.42%
Associated British Foods 2,227.00 -2.00 -0.09% -4.09%
Experian 2,341.00 -30.00 -1.27% 30.31%
London Stock Exchange 7,072.00 -30.00 -0.42% 62.39%
Legal & General 274.40 -1.00 -0.36% 14.43%
Ferguson Plc 6,434.00 0 0% 20.60%
WPP 908.00 -8.20 -0.90% -12.94%
IAG 525.40 16.80 3.30% -6.25%
Smith & Nephew PLC 1,677.00 -152.50 -8.34% 32.10%
SSE 1,314.00 5.50 0.42% 15.42%
Ashtead Group 2,191.00 36.00 1.67% 16.33%
Hargreaves Lansdown PLC 1,722.00 -17.00 -0.98% -5.33%
Mondi 1,572.00 33.50 2.18% -11.83%
Coca-Cola 2,392.00 -14.00 -0.58% 0.80%
Informa 763.80 -3.20 -0.42% 4.34%
Standard Life Aberdeen PLC 288.90 5.10 1.80% 10.14%
3i Group 1,085.00 3.50 0.32% 27.50%
Burberry Group 1,893.50 17.50 0.93% 10.76%
Whitbread 4,182.00 -41.00 -0.97% -6.32%
Antofagasta 874.20 6.80 0.78% 13.03%
Schroders 3,063.00 41.00 1.36% 10.78%
Centrica 72.72 2.72 3.89% -50.61%
TUI 1,068.00 19.00 1.81% -18.19%
Evraz 378.90 3.70 0.99% -26.37%
Bunzl 1,998.00 34.00 1.73% -8.56%
Intertek Group 4,952.00 18.00 0.36% 10.71%
Scottish Mortgage 477.20 -2.00 -0.42% -1.25%
NEXT 6,814.00 78.00 1.16% 34.82%
Persimmon 2,396.00 -4.00 -0.17% 9.41%
Nmc Healthcare Llc 2,606.00 -44.00 -1.66% -18.56%
Smurfit Kappa Group 2,506.00 38.00 1.54% -0.48%
J Sainsbury 215.70 -0.50 -0.23% -28.95%
Johnson Matthey 2,997.00 11.00 0.37% 2.04%
Intercontinental 4,562.00 42.00 0.93% 13.23%
Pearson 676.00 1.40 0.21% -23.04%
Croda International 4,652.00 -78.00 -1.65% -2.54%
Land Securities 956.20 -4.60 -0.48% 13.62%
Ds Smith 348.40 9.60 2.83% -8.56%
DCC 7,072.00 40.00 0.57% 6.11%
Segro 829.00 -6.00 -0.72% 31.13%
RSA 528.00 -1.20 -0.23% -3.65%
Fresnillo 630.60 14.60 2.37% -29.59%
The Sage Group 694.00 4.00 0.58% 26.64%
ITV 139.45 2.05 1.49% -9.74%
Morrison Supermarkets 202.10 -1.50 -0.74% -19.19%
British Land Company 638.40 9.00 1.43% 9.24%
Admiral Group 2,045.00 -9.00 -0.44% 2.15%
St. Jamess 1,002.50 -2.00 -0.20% -3.09%
Smiths 1,591.50 14.50 0.92% 23.56%
Rentokil Initial 440.30 -9.10 -2.02% 49.00%
Barratt Developments 671.40 -2.80 -0.42% 35.20%
Taylor Wimpey PLC 168.95 3.45 2.08% 11.70%
Micro Focus Intl 1,019.00 -65.60 -6.05% -24.01%
Kingfisher 216.30 0.90 0.42% -11.10%
Easyjet 1,267.00 32.00 2.59% 14.76%
Halma 1,844.00 -10.00 -0.54% 43.17%
Berkeley Group 4,527.00 -1.00 -0.02% 37.31%
Just Eat PLC 590.20 -34.80 -5.57% -3.50%
United Utilities Group PLC 887.80 10.00 1.14% 24.80%
Marks & Spencer 199.25 -1.35 -0.67% -29.27%
Direct Line 289.80 -0.30 -0.10% -11.67%
Severn Trent 2,304.00 34.00 1.50% 24.10%
G4S 206.70 4.20 2.07% -3.32%
Hammerson 320.30 8.00 2.56% -27.66%

価格 日 年
FTSE All 3967 8.45 0.21% 2.66%
FTSE 100 7164 13.07 0.18% 1.73%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.30 1.30 2.86 1.05 [+]
株式市場 7164.57 7150.57 7903.50 986.90 ポイント [+]
10年物国債 0.75 0.71 16.09 0.34 パーセント [+]
30年債利回り 1.25 1.19 16.01 0.80 パーセント [+]
5年債利回り 0.54 0.51 13.58 0.12 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.