イギリス - 株式市場

価格 日 年
Royal Dutch Shell 2,657.00 -20.00 -0.75% 22.64%
Royal Dutch Shell 2,588.00 -10.00 -0.38% 21.90%
HSBC Holdings 734.80 4.60 0.63% 8.86%
Unilever 4,200.00 30.50 0.73% -2.56%
BP 564.70 -1.80 -0.32% 19.00%
National Grid 884.20 4.30 0.49% -18.96%
Lloyds Banking Group 65.97 -0.03 -0.05% -8.04%
Glencore 375.55 -1.05 -0.28% 28.39%
Relx 1,651.00 17.00 1.04% -0.18%
Compass Group 1,626.00 16.50 1.03% -4.84%
Royal Bank 290.50 0.30 0.10% 11.05%
WPP 1,276.00 3.00 0.24% -26.54%
SSE 1,423.00 7.50 0.53% -6.32%
Anglo American 1,799.00 -2.00 -0.11% 70.93%
Experian 1,867.00 1.50 0.08% 13.77%
Legal & General 279.60 1.40 0.50% 11.71%
London Stock Exchange 4,539.00 50.00 1.11% 33.85%
Old Mutual 247.60 2.90 1.19% 25.94%
Kingfisher 308.40 11.50 3.87% -6.06%
Schroders 3,377.00 29.00 0.87% 6.70%
Intercontinental 4,879.00 31.00 0.64% 12.06%
Whitbread 4,194.00 63.00 1.53% -1.13%
Burberry Group 2,009.00 39.00 1.98% 12.99%
The Sage Group 675.60 5.40 0.81% -5.31%
3i Group 993.20 7.80 0.79% 14.36%
TUI 1,735.00 6.00 0.35% 48.23%
Land Securities 952.40 7.60 0.80% -11.40%
Bunzl 2,294.00 19.00 0.84% -5.87%
NEXT 5,886.00 54.00 0.93% 35.83%
ITV 167.35 1.10 0.66% -16.41%
Smiths 1,726.50 14.50 0.85% 9.27%
Randgold Resources 5,770.00 -26.00 -0.45% -19.86%
Barratt Developments 560.80 6.00 1.08% -6.69%
DCC 7,320.00 40.00 0.55% 0.41%
Severn Trent 2,094.00 61.00 3.00% -17.33%
Intertek Group 5,416.00 66.00 1.23% 26.10%
Johnson Matthey 3,428.00 -42.00 -1.21% 7.97%
Morrison Supermarkets 247.00 1.80 0.73% -0.16%
RSA 669.40 3.00 0.45% 7.97%
Persimmon 2,831.00 27.00 0.96% 15.88%
British Land Company 685.60 7.00 1.03% 8.57%
St. Jamess 1,216.00 6.00 0.50% 3.84%
Scottish Mortgage 514.50 5.00 0.98% 28.63%
Croda International 4,799.00 25.00 0.52% 21.13%
Direct Line 373.40 2.70 0.73% 8.20%
Rentokil Initial 340.20 0.70 0.21% 28.52%
Micro Focus Intl 1,346.00 19.50 1.47% -44.32%
Marks & Spencer 306.50 2.40 0.79% -20.47%
Admiral Group 1,969.50 26.00 1.34% -1.92%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,796.00 40.00 1.06% 73.89%
Berkeley Group 4,250.00 47.00 1.12% 29.14%
Easyjet 1,738.50 21.00 1.22% 25.43%
Smurfit Kappa Group 3,066.00 66.00 2.20% 40.77%
J Sainsbury 319.70 1.20 0.38% 13.49%
Ds Smith 556.20 1.40 0.25% 28.93%
Evraz 479.10 -1.60 -0.33% 143.94%
Informa 769.60 8.40 1.10% 11.78%
Halma 1,364.00 12.00 0.89% 20.28%
G4S 278.50 5.00 1.83% -15.04%
Hammerson 560.00 5.00 0.90% -3.61%
Segro 651.60 8.00 1.24% 32.79%
Pearson 906.00 4.80 0.53% 29.61%
Associated British Foods 2,746.00 36.00 1.33% -6.92%
Antofagasta 1,064.50 3.00 0.28% 29.11%
Rio Tinto 4,243.00 1.00 0.02% 33.01%
British American Tobacco 3,809.50 9.50 0.25% -31.86%
Centrica 145.40 0.85 0.59% -28.44%
Diageo 2,750.50 5.00 0.18% 17.69%
Shire 4,126.00 23.00 0.56% -11.30%
Barclays 206.15 0.85 0.41% -2.60%
BHP Billiton 1,712.40 -1.60 -0.09% 42.11%
Carnival 4,927.00 44.00 0.90% -0.16%
Fresnillo 1,305.50 7.00 0.54% -17.43%
GlaxoSmithKline 1,498.40 4.20 0.28% -8.83%
Coca-Cola 2,662.00 30.00 1.14% 17.32%
CRH 2,750.00 10.00 0.36% -1.43%
Ashtead Group 2,344.00 24.00 1.03% 49.39%
Mondi 2,110.00 21.00 1.01% 4.92%
AstraZeneca 5,475.00 47.00 0.87% 4.74%
Prudential 1,881.00 10.50 0.56% 7.55%
Rolls-Royce 850.40 1.00 0.12% -2.11%
Standard Chartered 748.60 -5.60 -0.74% 2.06%
Tesco 247.10 1.50 0.61% 32.28%
Vodafone 194.06 -0.80 -0.41% -15.70%
SKY 1,355.00 10.00 0.74% 35.91%
Paddy Power Betfair 9,030.00 175.00 1.98% 8.60%
Taylor Wimpey PLC 202.20 1.60 0.80% 1.25%
Reckitt Benckiser Group PLC 6,004.00 23.00 0.38% -23.70%
Aviva PLC 535.00 1.00 0.19% 1.61%
United Utilities Group PLC 818.40 24.20 3.05% -20.93%
Imperial Brands PLC 2,763.00 2.00 0.07% -24.93%
Standard Life Aberdeen PLC 360.30 3.30 0.92% -6.15%
Just Eat PLC 851.20 6.00 0.71% 29.76%
BT Group PLC 207.10 3.95 1.94% -34.00%
Mediclinic International PLC 630.00 14.40 2.34% -22.79%
Smith & Nephew PLC 1,352.50 5.50 0.41% 0.11%
Hargreaves Lansdown PLC 1,982.50 34.00 1.74% 42.63%
Ferguson Plc 5,840.00 16.00 0.27% 17.08%
BAE Systems PLC 645.20 -0.40 -0.06% -3.05%
IAG 693.60 9.00 1.31% 13.06%

価格 日 年
FTSE All 4244 -33.57 -0.78% 2.77%
FTSE 100 7740 24.35 0.32% 2.56%



現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.