Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)

価格 日 年
GB100 7035 8.22 0.12% 15.25%
価格 日 年
Royal Dutch Shell 1,399.00 33.80 2.48% 13.70%
HSBC Holdings 404.55 2.95 0.73% 14.57%
Unilever 4,063.50 -80.50 -1.94% -13.54%
BP 291.35 7.25 2.55% -1.04%
British American Tobacco 2,767.50 -1.50 -0.05% 3.26%
GlaxoSmithKline 1,395.80 -20.20 -1.43% -11.85%
AstraZeneca 8,291.00 -189.00 -2.23% -4.13%
Rio Tinto 6,121.00 195.00 3.29% 26.49%
Diageo 3,456.00 -49.50 -1.41% 24.14%
Reckitt Benckiser Group PLC 6,249.00 -15.00 -0.24% -19.05%
Glencore 326.95 11.20 3.55% 76.73%
Prudential 1,370.00 5.50 0.40% 18.46%
Vodafone 117.80 -1.04 -0.88% -2.63%
Lloyds Banking Group 46.57 0.69 1.49% 61.14%
Carnival 1,465.20 21.20 1.47% 67.80%
Relx 2,030.50 -35.50 -1.72% 20.76%
Royal Bank 197.65 -1.45 -0.73% 76.39%
Compass Group 1,491.50 6.50 0.44% 37.78%
Barclays 169.64 2.52 1.51% 52.83%
National Grid 928.35 -1.15 -0.12% 3.13%
Imperial Brands PLC 1,574.14 5.14 0.33% 13.25%
Anglo American 3,065.50 101.50 3.42% 54.45%
Tesco 232.85 -1.45 -0.62% 5.84%
BT Group PLC 182.20 -2.55 -1.38% 68.63%
Standard Chartered 433.80 2.10 0.49% 3.04%
CRH 3,572.00 22.00 0.62% 19.03%
BAE Systems PLC 553.00 1.00 0.18% 15.59%
Aviva PLC 387.20 2.00 0.52% 39.78%
Rolls-Royce 96.77 1.14 1.19% -62.78%
Associated British Foods 2,049.00 9.00 0.44% 13.49%
Experian 3,115.00 -29.00 -0.92% 12.13%
London Stock Exchange 7,568.00 -56.00 -0.73% -9.69%
Legal & General 266.40 2.50 0.95% 21.09%
Ferguson Plc 10,355.00 -40.00 -0.38% 47.76%
WPP 958.00 6.00 0.63% 58.87%
IAG 174.48 6.02 3.57% -6.67%
Smith & Nephew PLC 1,547.00 -7.50 -0.48% -3.07%
SSE 1,523.50 1.50 0.10% 15.90%
Ashtead Group 5,651.00 1.00 0.02% 119.37%
Hargreaves Lansdown PLC 1,628.50 -4.00 -0.25% -6.38%
Mondi 2,010.00 20.00 1.01% 39.73%
Melrose 157.40 -0.90 -0.57% 59.76%
Coca-Cola 2,703.00 -7.00 -0.26% 32.83%
Informa 502.00 2.10 0.42% 28.22%
3i Group 1,288.00 -7.50 -0.58% 48.05%
Burberry Group 2,110.00 5.00 0.24% 65.10%
Whitbread 3,101.00 68.00 2.24% 39.25%
Antofagasta 1,494.75 57.75 4.02% 40.15%
Schroders 3,663.00 -10.00 -0.27% 23.58%
Centrica 47.36 -0.68 -1.42% -1.56%
TUI 324.70 2.00 0.62% 7.87%
Evraz 618.80 12.00 1.98% 99.61%
Bunzl 2,653.00 -14.00 -0.52% 18.76%
Intertek Group 5,494.00 -98.00 -1.75% -1.01%
Scottish Mortgage 1,340.00 -5.50 -0.41% 52.79%
NEXT 8,100.00 8.00 0.10% 59.07%
Persimmon 2,915.00 22.00 0.76% 18.40%
Smurfit Kappa Group 46.88 -0.19 -0.40% -98.12%
J Sainsbury 279.20 0.10 0.04% 47.37%
Johnson Matthey 3,044.00 -32.00 -1.04% 32.69%
Intercontinental 4,782.00 29.00 0.61% 32.14%
Pearson 850.40 -6.80 -0.79% 66.03%
Croda International 7,842.00 -90.00 -1.13% 34.05%
Land Securities 697.40 5.40 0.78% 31.04%
Ds Smith 422.70 0.40 0.09% 53.15%
DCC 6,024.00 10.00 0.17% -15.18%
Segro 1,195.00 -11.00 -0.91% 29.33%
Fresnillo 761.60 16.40 2.20% -40.34%
The Sage Group 704.40 -0.40 -0.06% -4.01%
ITV 121.73 0.73 0.60% 104.58%
Morrisons 264.50 -2.00 -0.75% 45.54%
British Land Company 507.00 2.80 0.56% 44.86%
Ocado Group 1,852.50 -16.00 -0.86% -10.72%
Admiral Group 3,340.00 -10.00 -0.30% 41.41%
St. Jamess 1,522.00 -4.00 -0.26% 57.43%
Smiths 1,598.50 7.50 0.47% 11.74%
Rentokil Initial 524.40 -4.80 -0.91% -3.71%
Barratt Developments 717.60 -1.40 -0.19% 38.85%
Taylor Wimpey PLC 166.34 0.09 0.05% 27.95%
Kingfisher 376.30 1.10 0.29% 50.28%
Easyjet 843.00 29.20 3.59% 55.48%
Halma 2,844.00 -12.00 -0.42% 26.68%
Royal Mail 528.60 -4.60 -0.86% 200.64%
Berkeley Group 4,879.00 -56.00 -1.13% 9.13%
United Utilities Group PLC 1,050.00 -2.00 -0.19% 18.51%
Hikma Pharmaceutical 2,622.00 -22.00 -0.83% 21.45%
Meggitt 444.40 4.20 0.95% 56.04%
Rightmove 668.60 -4.40 -0.65% 17.13%
Severn Trent 2,730.00 -10.00 -0.36% 12.44%
Spirax-Sarco Engineering 14,715.00 65.00 0.44% 37.59%
M&G PLC 227.80 2.70 1.20% 39.33%
Phoenix Group Holdings 680.20 -6.80 -0.99% 1.74%
Pennon Group PLC 1,253.00 -3.00 -0.24% 22.12%
Polymetal International 1,525.00 5.00 0.33% -21.09%
Natwest Group PLC 195.54 -3.56 -1.79% 74.51%
Intermediate Capital Group PLC 2,263.68 25.68 1.15% 69.44%
HomeServe PLC 953.50 -9.00 -0.94% -28.52%
Hiscox 882.80 -11.20 -1.25% 12.20%
JD Sports Fashion 931.80 3.00 0.32% 57.35%
Just Eat Takeaway.com NV 70.96 -0.30 -0.42% -99.15%
BHP Group 2,277.00 19.00 0.84% 30.25%
Auto Trader Group 655.80 -4.40 -0.67% 24.02%
Avast PLC 573.40 -5.20 -0.90% 4.92%
Aveva Group 4,001.00 3.00 0.08% -3.64%
Entain PLC 1,848.00 -0.50 -0.03% 152.67%
Flutter Entertainment 12,815.00 -60.00 -0.47% 11.29%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.