Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

価格 日 年
FTSE 100 7029 36.03 0.52% 21.48%
価格 日 年
Royal Dutch Shell 1,350.20 -13.80 -1.01% 0.52%
Royal Dutch Shell 1,412.80 -15.80 -1.11% 3.11%
HSBC Holdings 427.45 6.30 1.50% 3.16%
Unilever 4,164.00 -1.50 -0.04% 1.19%
BP 302.95 -0.55 -0.18% -0.20%
British American Tobacco 2,901.00 79.00 2.80% -1.44%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Rio Tinto 6,054.00 70.00 1.17% 58.63%
Diageo 3,230.00 5.50 0.17% 19.14%
Reckitt Benckiser Group PLC 6,661.00 20.00 0.30% 6.61%
Glencore 302.00 -1.20 -0.40% 113.76%
Prudential 1,552.50 -18.00 -1.15% 48.99%
Vodafone 135.18 1.84 1.38% 24.16%
Lloyds Banking Group 43.46 0.65 1.52% 42.73%
Carnival 1,656.00 -14.20 -0.85% 81.58%
Relx 1,935.50 5.00 0.26% 5.25%
Royal Bank 199.55 5.30 2.73% 87.90%
Compass Group 1,588.50 15.00 0.95% 19.26%
Barclays 189.18 4.54 2.46% 108.55%
National Grid 902.30 4.20 0.47% -0.21%
Imperial Brands PLC 1,582.00 28.00 1.80% 1.12%
Anglo American 3,199.50 50.00 1.59% 124.94%
Tesco 231.85 7.40 3.30% -2.62%
BT Group PLC 154.35 3.80 2.52% 27.99%
Standard Chartered 494.00 7.40 1.52% 21.53%
CRH 3,515.00 30.00 0.86% 58.33%
BAE Systems PLC 522.00 -0.80 -0.15% -6.52%
Aviva PLC 411.40 4.60 1.13% 66.02%
Rolls-Royce 104.56 -2.44 -2.28% -68.74%
Associated British Foods 2,428.00 -31.00 -1.26% 22.38%
Experian 2,716.00 50.00 1.88% 14.21%
London Stock Exchange 7,724.00 -176.00 -2.23% 3.23%
Legal & General 279.00 2.90 1.05% 35.83%
Ferguson Plc 9,344.00 154.00 1.68% 77.17%
WPP 978.00 10.60 1.10% 75.21%
IAG 208.25 1.30 0.63% -10.78%
Smith & Nephew PLC 1,445.00 9.50 0.66% -6.23%
SSE 1,490.50 -16.50 -1.09% 22.12%
Ashtead Group 4,675.00 37.00 0.80% 164.57%
Hargreaves Lansdown PLC 1,658.50 -13.50 -0.81% 8.22%
Mondi 1,977.50 35.00 1.80% 47.41%
Melrose 178.85 4.30 2.46% 96.28%
Coca-Cola 2,510.00 0 0% 25.19%
Informa 596.00 7.60 1.29% 32.62%
Standard Life Aberdeen PLC 289.60 4.60 1.61% 33.33%
3i Group 1,257.00 0.50 0.04% 63.29%
Burberry Group 2,074.00 -6.00 -0.29% 40.94%
Whitbread 3,529.00 -12.00 -0.34% 30.70%
Antofagasta 1,872.50 9.50 0.51% 139.27%
Schroders 3,621.00 28.00 0.78% 41.61%
Centrica 56.52 0.34 0.61% 77.68%
TUI 391.50 2.30 0.59% 18.21%
Evraz 636.40 22.40 3.65% 144.30%
Bunzl 2,508.00 29.00 1.17% 50.13%
Intertek Group 6,098.00 14.00 0.23% 22.97%
Scottish Mortgage 1,245.00 16.00 1.30% 100.48%
NEXT 8,204.00 224.00 2.81% 84.98%
Persimmon 3,201.00 -8.00 -0.25% 60.21%
Smurfit Kappa Group 41.78 0.76 1.85% -98.18%
J Sainsbury 248.70 4.20 1.72% 23.55%
Johnson Matthey 3,186.00 14.00 0.44% 61.52%
Intercontinental 5,214.00 0 0% 46.34%
Pearson 816.80 0 0% 67.38%
Croda International 6,740.00 66.00 0.99% 45.89%
Land Securities 721.20 2.40 0.33% 12.62%
Ds Smith 420.20 4.20 1.01% 47.18%
DCC 6,448.00 34.00 0.53% 16.94%
Segro 986.00 3.20 0.33% 19.98%
RSA 683.00 0.40 0.06% 90.36%
Fresnillo 925.80 -2.00 -0.22% 30.80%
The Sage Group 644.00 -1.20 -0.19% 1.93%
ITV 122.70 0.90 0.74% 72.28%
Morrison Supermarkets 180.45 2.05 1.15% -2.93%
British Land Company 515.60 4.40 0.86% 32.37%
Ocado Group 2,181.00 40.00 1.87% 39.01%
Admiral Group 3,200.00 -7.00 -0.22% 44.99%
St. Jamess 1,343.00 7.00 0.52% 72.27%
Smiths 1,643.50 15.00 0.92% 38.63%
Rentokil Initial 520.40 1.60 0.31% 19.52%
Barratt Developments 784.00 -10.80 -1.36% 61.42%
Taylor Wimpey PLC 190.95 -0.75 -0.39% 40.04%
Kingfisher 355.30 3.50 0.99% 153.06%
Easyjet 995.40 5.40 0.55% 55.82%
Halma 2,563.00 4.00 0.16% 20.95%
Royal Mail 512.60 -2.80 -0.54% 270.24%
Berkeley Group 4,610.00 10.00 0.22% 14.48%
United Utilities Group PLC 957.20 -9.20 -0.95% 7.57%
Hikma Pharmaceutical 2,367.00 -41.00 -1.70% 4.04%
Meggitt 480.80 -1.30 -0.27% 74.39%
Rightmove 610.40 -7.60 -1.23% 26.56%
Severn Trent 2,431.00 -11.00 -0.45% 5.15%
Spirax-Sarco Engineering 12,130.00 125.00 1.04% 37.50%
M&G PLC 221.20 2.10 0.96% 69.50%
Phoenix Group Holdings 759.80 12.60 1.69% 37.64%
Pennon Group PLC 1,025.50 -3.00 -0.29% -0.05%
Polymetal International 1,557.00 31.00 2.03% 2.37%
Natwest Group PLC 199.55 5.30 2.73% 87.90%
Intermediate Capital Group PLC 2,017.00 -33.00 -1.61% 50.97%
HomeServe PLC 1,185.00 -5.00 -0.42% -11.17%
Hiscox 860.20 1.60 0.19% 2.04%
JD Sports Fashion 929.60 18.20 2.00% 84.37%
Just Eat Takeaway.com NV 91.00 -0.98 -1.07% -98.83%
BHP Group 2,239.50 -2.00 -0.09% 70.20%
Auto Trader Group 577.60 -5.40 -0.93% 31.66%
Avast PLC 467.00 -4.80 -1.02% -14.55%
Aveva Group 3,809.00 -32.00 -0.83% 13.67%
Entain PLC 1,647.50 23.00 1.42% 141.14%
Flutter Entertainment 15,685.00 370.00 2.42% 73.93%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.