現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

価格 日 年
FTSE 100 5579 34.60 0.63% -23.76%
価格 日 年
Royal Dutch Shell 1,265.20 34.60 2.81% -47.99%
Royal Dutch Shell 1,322.00 39.20 3.06% -45.28%
HSBC Holdings 461.05 -5.50 -1.18% -27.49%
Unilever 3,994.00 62.50 1.59% -8.29%
BP 322.10 16.60 5.43% -42.40%
British American Tobacco 2,644.00 56.00 2.16% -15.66%
GlaxoSmithKline 1,479.40 36.40 2.52% -6.49%
AstraZeneca 7,058.00 253.00 3.72% 14.41%
Rio Tinto 3,658.50 130.50 3.70% -19.88%
Diageo 2,586.50 74.00 2.95% -16.66%
Reckitt Benckiser Group PLC 6,209.00 199.00 3.31% -4.03%
Glencore 118.60 -5.40 -4.35% -63.64%
Prudential 1,004.00 -27.50 -2.67% -35.52%
Vodafone 114.06 -2.02 -1.74% -19.61%
Lloyds Banking Group 33.68 -0.72 -2.09% -46.46%
Carnival 895.40 -86.20 -8.78% -76.52%
Relx 1,723.00 29.50 1.74% 5.25%
Royal Bank 118.20 -1.95 -1.62% -52.28%
Compass Group 1,184.50 -17.50 -1.46% -33.55%
Barclays 94.08 -3.29 -3.38% -40.58%
National Grid 955.50 18.50 1.97% 13.37%
Imperial Brands PLC 1,332.40 9.80 0.74% -49.00%
Anglo American 1,336.60 -15.40 -1.14% -36.40%
Tesco 234.70 2.10 0.90% 0.73%
BT Group PLC 119.18 -0.22 -0.18% -46.59%
Standard Chartered 456.30 -10.40 -2.23% -25.39%
CRH 2,044.00 -25.00 -1.21% -15.12%
BAE Systems PLC 508.40 -7.80 -1.51% 5.28%
Aviva PLC 267.90 -0.60 -0.22% -35.66%
Rolls-Royce 322.20 -42.50 -11.65% -64.87%
Associated British Foods 1,768.50 -37.00 -2.05% -27.13%
Experian 2,357.00 64.00 2.79% 12.56%
London Stock Exchange 7,272.00 324.00 4.66% 52.97%
Legal & General 197.40 -12.00 -5.73% -28.27%
Ferguson Plc 4,891.00 -189.00 -3.72% -1.41%
WPP 514.40 -3.60 -0.70% -38.25%
IAG 203.50 -8.20 -3.87% -59.62%
Smith & Nephew PLC 1,430.00 2.50 0.18% -6.35%
SSE 1,273.50 12.50 0.99% 10.26%
Ashtead Group 1,613.00 -70.00 -4.16% -15.70%
Hargreaves Lansdown PLC 1,350.00 -7.00 -0.52% -28.06%
Mondi 1,339.00 12.00 0.90% -23.27%
Melrose 88.50 -17.70 -16.67% -53.35%
Coca-Cola 1,636.00 8.00 0.49% -37.22%
Informa 425.00 -40.30 -8.66% -42.80%
Standard Life Aberdeen PLC 224.50 -9.00 -3.85% -16.51%
3i Group 757.80 9.80 1.31% -23.92%
Burberry Group 1,309.00 -16.50 -1.24% -32.89%
Whitbread 2,957.00 -16.00 -0.54% -41.91%
Antofagasta 725.20 -16.80 -2.26% -27.04%
Schroders 2,513.00 36.00 1.45% -6.89%
Centrica 38.52 -1.45 -3.63% -65.96%
TUI 366.05 -1.75 -0.48% -48.68%
Evraz 227.60 -12.30 -5.13% -64.44%
Bunzl 1,547.00 33.50 2.21% -38.64%
Intertek Group 4,627.00 -87.00 -1.85% -5.15%
Scottish Mortgage 555.50 22.50 4.22% 8.07%
NEXT 3,949.00 -59.00 -1.47% -29.91%
Persimmon 1,828.50 -21.50 -1.16% -15.78%
Smurfit Kappa Group 2,180.00 -34.00 -1.54% 0.46%
J Sainsbury 210.10 0.10 0.05% -10.48%
Johnson Matthey 1,772.00 13.50 0.77% -44.68%
Intercontinental 3,402.00 -52.00 -1.51% -26.16%
Pearson 558.40 39.60 7.63% -34.20%
Croda International 4,196.00 24.00 0.58% -16.05%
Land Securities 548.60 -26.40 -4.59% -39.87%
Ds Smith 276.00 -2.00 -0.72% -19.77%
DCC 5,170.00 168.00 3.36% -23.41%
Segro 749.60 -8.20 -1.08% 11.18%
RSA 420.10 -9.10 -2.12% -17.85%
Fresnillo 695.00 -32.60 -4.48% -19.30%
The Sage Group 595.40 5.40 0.92% -15.79%
ITV 62.68 -4.28 -6.39% -51.22%
Morrison Supermarkets 183.50 3.35 1.86% -18.98%
British Land Company 325.95 -16.05 -4.69% -45.26%
Ocado Group 1,243.00 5.50 0.44% -8.84%
Admiral Group 2,200.00 -44.00 -1.96% 1.48%
St. Jamess 755.60 -14.00 -1.82% -27.69%
Smiths 1,104.50 1.50 0.14% -24.66%
Rentokil Initial 383.00 21.10 5.83% 7.74%
Barratt Developments 447.30 -5.70 -1.26% -26.14%
Taylor Wimpey PLC 118.10 -1.75 -1.46% -33.16%
Kingfisher 144.30 -0.05 -0.03% -38.62%
Easyjet 549.40 -45.40 -7.63% -45.55%
Halma 1,861.00 -30.00 -1.59% 8.61%
Berkeley Group 3,584.00 -60.00 -1.65% -3.79%
United Utilities Group PLC 944.60 46.60 5.19% 16.19%
Hikma Pharmaceutical 1,960.00 -4.00 -0.20% 6.58%
Meggitt 271.40 -38.60 -12.45% -47.69%
Rightmove 483.90 13.80 2.94% -6.20%
Severn Trent 2,325.00 93.00 4.17% 19.54%
Spirax-Sarco Engineering 8,085.00 140.00 1.76% 10.68%
Hiscox 904.00 -17.50 -1.90% -42.05%
JD Sports Fashion 458.40 -18.70 -3.92% -8.39%
Phoenix Group Holdings 610.70 -48.10 -7.30% -10.19%
Polymetal International 1,370.00 70.50 5.43% 59.52%
M&G PLC 118.90 -15.70 -11.67% -45.46%
Flutter Entertainment 6,618.00 68.00 1.04% 9.82%
BHP Group 1,213.40 25.80 2.17% -36.22%
Auto Trader Group 442.30 17.30 4.07% -15.17%
Aveva Group 3,442.00 -58.00 -1.66% 5.52%