Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)

価格 日 年
GB100 7197 -25.75 -0.36% 24.40%
価格 日 年
AstraZeneca 8,799.00 31.00 0.35% 10.61%
Unilever 3,942.25 123.25 3.23% -16.50%
HSBC Holdings 432.40 -0.90 -0.21% 40.87%
Diageo 3,646.00 2.50 0.07% 40.75%
BP 360.68 -2.43 -0.67% 79.08%
GlaxoSmithKline 1,408.00 -0.20 -0.01% 5.61%
Royal Dutch Shell 1,773.80 -12.20 -0.68% 87.03%
Rio Tinto 4,697.50 -188.00 -3.85% 3.32%
British American Tobacco 2,615.00 11.50 0.44% 2.53%
London Stock Exchange 7,992.00 38.00 0.48% -6.15%
Relx 2,246.00 31.00 1.40% 37.24%
Prudential 1,437.50 -7.50 -0.52% 33.78%
Glencore 366.95 -11.00 -2.91% 122.31%
Reckitt Benckiser Group PLC 5,461.00 35.00 0.65% -21.60%
Anglo American 2,713.00 -125.00 -4.40% 39.03%
BHP Group 1,947.40 -55.60 -2.78% 21.45%
Lloyds Banking Group 47.96 -1.09 -2.22% 71.81%
Barclays 196.74 -1.70 -0.86% 88.67%
National Grid 913.30 -0.60 -0.07% -2.30%
Vodafone 111.74 -0.26 -0.23% 2.74%
Royal Bank 229.30 -3.20 -1.38% 92.61%
Ashtead Group 5,854.00 -16.00 -0.27% 98.51%
Compass Group 1,445.50 -11.50 -0.79% 26.24%
Experian 3,299.00 13.00 0.40% 11.42%
CRH 3,429.00 -55.00 -1.58% 22.03%
Flutter Entertainment 14,275.00 0 0% 12.89%
Tesco 271.30 -0.85 -0.31% 28.76%
Scottish Mortgage 1,436.50 -3.00 -0.21% 39.87%
BAE Systems PLC 586.20 -9.80 -1.64% 32.53%
Ferguson Plc 10,715.00 20.00 0.19% 33.57%
SSE 1,622.50 1.50 0.09% 23.10%
Legal & General 277.00 2.20 0.80% 43.30%
Aviva PLC 396.30 0.60 0.15% 45.01%
Segro 1,276.50 10.00 0.79% 36.49%
Standard Chartered 483.60 -5.40 -1.10% 26.17%
Imperial Brands PLC 1,585.50 7.00 0.44% 24.45%
Antofagasta 1,441.25 -20.75 -1.42% 38.58%
Associated British Foods 1,764.00 -15.50 -0.87% 3.80%
BT Group PLC 138.20 -1.35 -0.97% 36.63%
Ocado Group 1,817.00 -0.50 -0.03% -22.42%
3i Group 1,305.00 1.50 0.12% 24.52%
Entain PLC 2,158.00 -2.00 -0.09% 122.25%
Croda International 8,922.00 52.00 0.59% 44.46%
Rolls-Royce 137.32 -0.96 -0.69% -39.48%
WPP 977.70 -1.10 -0.11% 49.50%
Smith & Nephew PLC 1,278.50 -10.50 -0.81% -12.19%
Rentokil Initial 591.60 -12.00 -1.99% 10.13%
Spirax-Sarco Engineering 15,120.00 -70.00 -0.46% 33.75%
Halma 2,946.00 48.00 1.66% 21.79%
JD Sports Fashion 1,034.50 -4.50 -0.43% 28.73%
NEXT 7,864.00 -118.00 -1.48% 26.51%
Aveva Group 3,741.00 24.00 0.65% -18.23%
Evraz 628.60 -12.40 -1.93% 66.60%
Intercontinental 4,951.00 -83.00 -1.65% 16.14%
Admiral Group 3,019.00 9.00 0.30% 8.52%
Mondi 1,775.50 -15.00 -0.84% 11.60%
Bunzl 2,549.00 32.00 1.27% 3.87%
Persimmon 2,629.00 -20.00 -0.76% 4.41%
St. Jamess 1,560.50 23.00 1.50% 71.07%
Intertek Group 5,022.00 2.00 0.04% -15.43%
Schroders 3,521.00 2.00 0.06% 26.29%
Informa 521.80 -4.00 -0.76% 19.60%
Burberry Group 1,859.00 -13.50 -0.72% 25.35%
The Sage Group 717.00 5.00 0.70% 2.63%
Hargreaves Lansdown PLC 1,549.00 5.00 0.32% 9.78%
Coca-Cola 2,480.00 -20.00 -0.80% 27.41%
Kingfisher 334.50 -2.10 -0.62% 4.63%
Melrose 160.50 -0.20 -0.12% 24.81%
Sainsbury's 295.90 -1.30 -0.44% 43.50%
Morrisons 285.70 0.10 0.04% 71.01%
Barratt Developments 658.20 -13.20 -1.97% 24.38%
United Utilities Group PLC 988.20 -6.20 -0.62% 12.22%
Severn Trent 2,642.00 1.00 0.04% 5.64%
IAG 158.20 0.70 0.44% 50.88%
Whitbread 3,147.00 -48.00 -1.50% 35.24%
Intermediate Capital Group PLC 2,132.00 9.00 0.42% 66.30%
Rightmove 706.30 -1.50 -0.21% 5.42%
Meggitt 749.40 -1.60 -0.21% 155.25%
Avast PLC 561.80 1.60 0.29% 13.72%
Smiths 1,426.00 -26.00 -1.79% 4.24%
Phoenix Group Holdings 669.40 -3.00 -0.45% -2.84%
Taylor Wimpey PLC 153.90 -1.40 -0.90% 33.88%
Hikma Pharmaceutical 2,436.00 16.00 0.66% -5.47%
Polymetal International 1,384.50 -6.50 -0.47% -22.00%
Johnson Matthey 2,626.00 -65.00 -2.42% 11.79%
Ds Smith 373.00 -2.10 -0.56% 26.53%
M&G PLC 198.33 0.33 0.17% 18.48%
Land Securities 685.40 7.20 1.06% 26.34%
DCC 6,060.00 44.00 0.73% 21.05%
Auto Trader Group 607.60 0.40 0.07% 4.08%
Berkeley Group 4,221.00 -22.00 -0.52% 0.26%
Pearson 620.60 -3.60 -0.58% 19.12%
British Land Company 488.90 3.70 0.76% 33.65%
Easyjet 598.40 7.20 1.22% 11.93%
ITV 105.30 -0.20 -0.19% 45.89%
Royal Mail 411.80 -4.90 -1.18% 65.05%
Centrica 60.39 0.17 0.28% 48.34%
Pennon Group PLC 1,135.00 -10.00 -0.87% 11.60%
TUI 220.10 -7.30 -3.21% -28.19%
HomeServe PLC 831.00 -0.50 -0.06% -27.55%
Hiscox 819.80 -15.00 -1.80% -6.52%
Carnival 1,474.40 -10.00 -0.67% 50.39%
Natwest Group PLC 229.50 -3.00 -1.29% 92.78%
Fresnillo 889.10 -8.30 -0.92% -27.63%
Smurfit Kappa Group 43.87 0.07 0.16% 27.83%
Just Eat Takeaway.com NV 69.35 -2.44 -3.40% -32.60%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場. 1984-2021 データ | 2022-2023 予測.