UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Dutch Shell 2,389.00 67.00 2.89% -6.57%
Royal Dutch Shell 2,390.71 85.71 3.72% -4.85%
HSBC Holdings 650.60 11.79 1.85% -16.95%
Unilever 4,058.00 36.00 0.90% -0.29%
BP 520.13 9.13 1.79% 0.84%
British American Tobacco 2,520.54 8.22 0.33% -50.01%
GlaxoSmithKline 1,497.55 17.83 1.20% 10.50%
AstraZeneca 5,570.00 77.05 1.40% 10.56%
Rio Tinto 3,950.30 53.30 1.37% -1.22%
Diageo 2,751.49 19.21 0.70% 5.34%
Reckitt Benckiser Group PLC 5,978.00 33.97 0.57% -13.26%
Glencore 297.75 7.79 2.69% -26.01%
Prudential 1,503.00 78.00 5.47% -23.24%
Vodafone 149.34 1.02 0.69% -34.31%
Lloyds Banking Group 58.00 1.87 3.33% -18.86%
Carnival 4,099.00 12.00 0.29% -17.46%
Relx 1,666.59 16.81 1.02% 3.97%
Royal Bank 245.10 8.03 3.39% -17.34%
Compass Group 1,619.00 7.63 0.47% 5.82%
Barclays 164.50 4.12 2.57% -21.37%
National Grid 804.70 9.60 1.21% -3.05%
Imperial Brands PLC 2,482.50 96.77 4.06% -16.54%
Anglo American 1,821.00 38.91 2.18% 3.75%
Tesco 222.53 4.77 2.19% 7.50%
BT Group PLC 238.90 7.05 3.04% -10.29%
Standard Chartered 623.70 21.71 3.61% -24.29%
CRH 2,231.00 58.94 2.71% -17.86%
BAE Systems PLC 506.40 8.87 1.78% -13.23%
Aviva PLC 414.48 7.68 1.89% -21.86%
Rolls-Royce 895.20 30.89 3.57% 1.02%
Associated British Foods 2,351.00 50.73 2.21% -14.17%
Experian 1,924.00 16.51 0.87% 16.47%
London Stock Exchange 4,455.90 45.81 1.04% 19.27%
Legal & General 256.69 5.69 2.27% -6.18%
Ferguson Plc 5,321.00 98.00 1.88% -4.33%
WPP 877.16 13.95 1.62% -36.21%
IAG 611.96 -5.42 -0.88% -5.88%
Smith & Nephew PLC 1,457.84 11.34 0.78% 17.52%
SSE 1,132.93 6.93 0.62% -12.18%
Ashtead Group 1,931.02 77.04 4.16% -8.91%
Hargreaves Lansdown PLC 1,812.30 49.70 2.82% -6.10%
Mondi 1,796.36 -5.21 -0.29% -7.97%
Coca-Cola 2,510.00 -4.83 -0.19% 3.85%
Informa 676.20 23.10 3.54% -3.12%
Standard Life Aberdeen PLC 269.70 4.24 1.60% -38.33%
3i Group 841.46 16.64 2.02% -8.36%
Burberry Group 1,794.86 35.54 2.02% 12.21%
Whitbread 4,820.00 283.90 6.26% 20.80%
Antofagasta 840.40 22.50 2.75% -15.35%
Schroders 2,616.54 53.92 2.10% -29.70%
Centrica 137.15 2.40 1.78% -2.04%
TUI 1,187.00 28.07 2.42% -27.40%
Evraz 461.60 2.50 0.54% 18.69%
Bunzl 2,421.00 9.00 0.37% 21.63%
Intertek Group 5,070.00 136.39 2.76% -3.69%
Scottish Mortgage 489.20 6.65 1.38% 4.04%
NEXT 4,699.98 50.10 1.08% -3.47%
Persimmon 2,395.00 88.56 3.84% -9.07%
Nmc Healthcare Llc 2,758.00 24.00 0.88% -16.17%
Smurfit Kappa Group 2,198.46 26.46 1.22% -15.31%
J Sainsbury 277.90 8.78 3.26% 8.81%
Johnson Matthey 3,035.75 90.87 3.09% -6.68%
Intercontinental 4,391.15 30.31 0.70% -10.20%
Pearson 915.78 12.27 1.36% 32.41%
Croda International 4,883.00 74.00 1.54% 9.26%
Land Securities 858.40 4.80 0.56% -13.32%
Ds Smith 337.27 11.49 3.53% -32.73%
DCC 6,440.00 73.48 1.15% -15.04%
Segro 630.60 6.27 1.00% 8.54%
RSA 529.71 7.08 1.35% -14.48%
Fresnillo 895.40 2.16 0.24% -35.74%
The Sage Group 632.60 4.76 0.76% -22.21%
ITV 132.53 3.43 2.66% -19.24%
Morrison Supermarkets 224.41 2.56 1.15% -1.57%
British Land Company 571.46 8.06 1.43% -15.52%
Admiral Group 2,100.00 38.00 1.84% 12.57%
St. Jamess 980.00 17.10 1.78% -22.68%
Smiths 1,460.00 34.00 2.38% -12.26%
Rentokil Initial 355.40 13.20 3.86% 16.14%
Barratt Developments 535.00 18.49 3.58% -11.34%
Taylor Wimpey PLC 167.20 5.20 3.21% -14.01%
Micro Focus Intl 1,500.00 10.85 0.73% -30.36%
Paddy Power Betfair 6,216.86 60.45 0.98% -24.87%
Kingfisher 227.00 3.63 1.63% -32.48%
Easyjet 1,140.80 -11.76 -1.02% -28.16%
Halma 1,413.00 28.00 2.02% 6.24%
Berkeley Group 3,841.00 71.23 1.89% -7.22%
Just Eat PLC 663.82 1.83 0.28% -16.90%
United Utilities Group PLC 830.80 22.80 2.82% 8.63%
Marks & Spencer 289.50 3.80 1.33% -4.77%
Direct Line 326.06 3.98 1.24% -12.42%
Severn Trent 1,955.00 26.00 1.35% -3.17%
G4S 209.10 4.35 2.12% -27.52%
Hammerson 357.90 9.77 2.81% -27.86%

価格 日 年
FTSE All 3826 68.26 1.82% -9.77%
FTSE 100 6990 133.41 1.95% -9.58%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.29 1.30 2.86 1.05 [+]
株式市場 6968.33 6834.92 7877.45 427.50 ポイント [+]
10年物国債 1.35 1.34 16.09 0.52 パーセント [+]
30年債利回り 1.86 1.85 16.01 1.22 パーセント [+]
2年債利回り 0.82 0.82 0.93 0.04 パーセント [+]
5年債利回り 0.98 0.97 13.58 0.13 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.