Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
価格 日 年
Royal Dutch Shell 2,166.00 39.50 1.86% -8.41%
Royal Dutch Shell 2,181.00 36.50 1.70% -6.89%
HSBC Holdings 561.90 9.60 1.74% -12.72%
Unilever 4,551.00 76.00 1.70% 6.79%
BP 473.10 7.75 1.67% -8.10%
British American Tobacco 2,998.00 42.50 1.44% 12.56%
GlaxoSmithKline 1,729.40 22.60 1.32% 20.31%
AstraZeneca 7,258.00 29.00 0.40% 22.46%
Rio Tinto 4,216.50 87.00 2.11% 17.63%
Diageo 3,100.50 41.50 1.36% 11.35%
Reckitt Benckiser Group PLC 6,001.00 103.00 1.75% -4.34%
Glencore 220.15 3.25 1.50% -21.21%
Prudential 1,319.00 16.00 1.23% -7.28%
Vodafone 144.38 0.12 0.08% -11.30%
Lloyds Banking Group 61.47 0.96 1.59% 13.73%
Carnival 3,210.00 57.00 1.81% -26.60%
Relx 1,828.50 25.00 1.39% 13.61%
Royal Bank 228.00 2.90 1.29% 8.57%
Compass Group 1,854.00 32.50 1.78% 11.12%
Barclays 169.40 2.24 1.34% 9.74%
National Grid 892.60 9.90 1.12% 7.65%
Imperial Brands PLC 1,697.53 8.73 0.52% -27.38%
Anglo American 2,068.50 49.50 2.45% 28.65%
Tesco 232.30 5.30 2.33% 16.70%
BT Group PLC 191.68 0.94 0.49% -24.09%
Standard Chartered 675.80 4.20 0.63% 13.92%
CRH 2,950.00 38.00 1.30% 44.04%
BAE Systems PLC 558.80 7.80 1.42% 24.29%
Aviva PLC 398.10 5.10 1.30% 4.32%
Rolls-Royce 717.60 14.60 2.08% -8.98%
Associated British Foods 2,538.00 41.00 1.64% 13.20%
Experian 2,472.00 21.00 0.86% 32.72%
London Stock Exchange 6,790.00 50.00 0.74% 75.32%
Legal & General 283.50 7.20 2.61% 23.10%
Ferguson Plc 6,678.00 66.00 1.00% 38.39%
WPP 977.80 27.80 2.93% 19.86%
IAG 560.00 11.40 2.08% -7.32%
Smith & Nephew PLC 1,676.50 4.50 0.27% 13.66%
SSE 1,322.00 7.00 0.53% 21.40%
Ashtead Group 2,376.00 47.00 2.02% 46.22%
Hargreaves Lansdown PLC 1,832.50 17.00 0.94% -0.57%
Mondi 1,663.50 43.00 2.65% 2.02%
Melrose 231.80 4.40 1.93% 50.03%
Coca-Cola 2,512.00 19.00 0.76% 6.08%
Informa 774.20 6.60 0.86% 18.78%
Standard Life Aberdeen PLC 309.50 3.10 1.01% 31.12%
3i Group 1,070.50 17.50 1.66% 39.83%
Burberry Group 2,100.00 50.00 2.44% 21.35%
Whitbread 4,599.00 92.00 2.04% 1.75%
Antofagasta 898.60 30.60 3.53% 15.98%
Schroders 3,217.00 29.00 0.91% 35.45%
Centrica 80.76 0.82 1.03% -42.15%
TUI 978.00 8.20 0.85% -12.17%
Evraz 355.00 13.60 3.98% -26.29%
Bunzl 2,129.00 45.00 2.16% -7.48%
Intertek Group 5,468.00 40.00 0.74% 19.08%
Scottish Mortgage 519.50 5.50 1.07% 9.55%
NEXT 6,874.00 124.00 1.84% 46.97%
Persimmon 2,519.00 4.00 0.16% 29.45%
Nmc Healthcare Llc 2,530.00 -65.00 -2.50% -20.04%
Smurfit Kappa Group 2,656.00 50.00 1.92% 33.00%
J Sainsbury 220.00 4.00 1.85% -26.67%
Johnson Matthey 2,806.00 19.00 0.68% 4.62%
Intercontinental 4,834.50 78.00 1.64% 15.63%
Pearson 642.60 7.60 1.20% -29.55%
Croda International 4,902.00 2.00 0.04% 4.83%
Land Securities 953.20 12.80 1.36% 15.90%
Ds Smith 370.00 18.20 5.17% 19.70%
DCC 6,418.00 -4.00 -0.06% 10.37%
Segro 870.20 7.20 0.83% 43.46%
RSA 543.60 7.80 1.46% 7.52%
Fresnillo 555.40 -7.80 -1.38% -30.63%
The Sage Group 721.60 4.80 0.67% 24.41%
ITV 143.00 -0.30 -0.21% 8.87%
Morrison Supermarkets 201.70 4.70 2.39% -11.63%
British Land Company 607.00 10.80 1.81% 8.78%
Ocado Group 1,220.00 -1.00 -0.08% 51.97%
Admiral Group 2,126.00 30.00 1.43% 5.93%
St. Jamess 1,085.00 16.50 1.54% 14.45%
Smiths 1,610.00 14.00 0.88% 17.69%
Rentokil Initial 440.40 1.90 0.43% 38.06%
Barratt Developments 668.60 7.20 1.09% 44.44%
Taylor Wimpey PLC 177.35 3.35 1.93% 32.35%
Kingfisher 212.70 5.60 2.70% -6.87%
Halma 2,121.00 40.00 1.92% 62.28%
Berkeley Group 4,561.00 12.00 0.26% 35.91%
Just Eat PLC 774.60 0.60 0.08% 40.48%
United Utilities Group PLC 863.00 0.80 0.09% 13.14%
Hikma Pharmaceutical 1,914.00 24.50 1.30% 12.29%
Meggitt 648.20 8.60 1.34% 34.79%
Rightmove 630.20 9.80 1.58% 42.92%
Severn Trent 2,249.00 33.00 1.49% 20.85%
Spirax-Sarco Engineering 8,850.00 50.00 0.57% 45.20%
M&G PLC 222.60 1.00 0.45% 2.11%
Phoenix Group Holdings 740.80 1.80 0.24% 30.31%
Polymetal International 1,195.50 1.50 0.13% 48.51%
Hiscox 1,366.00 11.00 0.81% -15.05%
JD Sports Fashion 797.00 14.60 1.87% 119.26%
Flutter Entertainment 8,702.00 38.00 0.44% 34.81%
BHP Group 1,705.88 44.28 2.66% 16.59%
Auto Trader Group 559.60 4.00 0.72% 28.08%
Aveva Group 4,572.00 64.00 1.42% 89.40%

価格 日 年
FTSE All 4023 53.37 1.34% 8.42%
FTSE 100 7236 101.60 1.42% 6.76%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.31 1.32 2.86 1.05 [+]
株式市場 7236.14 7134.54 7903.50 986.90 ポイント [+]
10年物国債 0.77 0.77 16.09 0.34 パーセント [+]
30年債利回り 1.28 1.29 16.01 0.80 パーセント [+]
5年債利回り 0.57 0.58 13.58 0.12 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.