イギリス - 株式市場


UK FTSE 100 Stock Market Index
width
height
 Preview

価格 日 年
Rio Tinto 3,921.00 104.00 2.72% 12.03%
Reckitt Benckiser Group PLC 6,956.00 111.00 1.62% 2.19%
Shire 4,569.00 60.00 1.33% 19.47%
Barclays 176.50 2.24 1.29% -7.86%
SKY 1,585.00 5.00 0.32% 71.72%
Mondi 2,157.00 34.00 1.60% 5.94%
Coca-Cola 2,611.00 45.00 1.75% 2.92%
United Utilities Group PLC 702.00 2.60 0.37% -18.42%
Royal Dutch Shell 2,615.50 63.00 2.47% 16.69%
HSBC Holdings 680.40 14.00 2.10% -6.42%
Royal Dutch Shell 2,568.50 54.50 2.17% 17.28%
BP 566.76 14.06 2.54% 19.97%
Unilever 4,269.00 66.50 1.58% 0.12%
BHP Billiton 1,678.00 60.00 3.71% 24.76%
British American Tobacco 3,617.00 96.00 2.73% -21.56%
GlaxoSmithKline 1,524.17 40.97 2.76% 2.98%
AstraZeneca 5,670.00 107.00 1.92% 15.43%
Diageo 2,700.00 46.00 1.73% 10.81%
Vodafone 170.94 2.88 1.71% -17.92%
Glencore 336.80 15.10 4.69% -2.98%
Prudential 1,814.50 51.00 2.89% 2.28%
Lloyds Banking Group 61.61 0.03 0.05% -6.47%
National Grid 787.30 5.40 0.69% -16.61%
Carnival 5,000.00 120.00 2.46% 5.24%
Royal Bank 263.50 5.00 1.93% 0.80%
Relx 1,552.50 12.50 0.81% -3.99%
Imperial Brands PLC 2,663.06 78.56 3.04% -17.45%
Tesco 236.80 -2.10 -0.88% 28.80%
BT Group PLC 228.85 2.70 1.19% -19.08%
Compass Group 1,628.50 20.00 1.24% 2.55%
Anglo American 1,760.80 65.40 3.86% 32.09%
WPP 1,146.50 12.50 1.10% -18.92%
CRH 2,548.00 33.00 1.31% -6.36%
BAE Systems PLC 628.40 -0.40 -0.06% -0.57%
Standard Chartered 648.10 18.10 2.87% -11.22%
Aviva PLC 491.40 10.00 2.08% -2.89%
Rolls-Royce 992.20 -3.40 -0.34% 11.78%
Associated British Foods 2,277.00 -8.00 -0.35% -29.35%
Experian 1,947.00 23.00 1.20% 30.15%
Legal & General 263.20 3.10 1.19% 1.43%
Ferguson Plc 6,489.00 45.00 0.70% 36.84%
IAG 694.80 8.40 1.22% 17.96%
Smith & Nephew PLC 1,394.00 24.00 1.75% 5.85%
SSE 1,129.00 0 0% -20.16%
Ashtead Group 2,357.00 44.00 1.90% 32.04%
Standard Life Aberdeen PLC 323.40 -0.60 -0.19% -24.40%
London Stock Exchange 4,770.00 23.00 0.48% 25.96%
3i Group 959.00 6.60 0.69% 4.58%
Informa 735.40 6.40 0.88% 10.42%
Burberry Group 2,012.00 4.00 0.20% 13.10%
Whitbread 4,700.00 5.00 0.11% 27.03%
Centrica 150.20 0.80 0.54% -20.15%
TUI 1,424.00 54.50 3.98% 10.22%
Bunzl 2,389.00 9.00 0.38% 8.20%
Intertek Group 4,951.00 151.00 3.15% 1.12%
Antofagasta 895.80 37.80 4.41% -4.65%
Scottish Mortgage 540.70 12.30 2.33% 30.89%
Persimmon 2,366.00 -68.00 -2.79% -4.75%
Schroders 3,127.00 28.00 0.90% -4.90%
Smurfit Kappa Group 3,154.00 2.00 0.06% 34.38%
NEXT 5,200.00 -122.00 -2.29% 2.04%
Evraz 547.20 12.60 2.36% 88.30%
Nmc Healthcare Llc 3,310.00 -18.00 -0.54% 23.83%
J Sainsbury 314.20 -0.20 -0.06% 34.68%
Intercontinental 4,748.00 117.00 2.53% 24.85%
Johnson Matthey 3,673.00 21.00 0.58% 5.18%
Croda International 5,160.00 62.00 1.22% 37.42%
Ds Smith 486.30 6.40 1.33% -1.96%
Segro 642.20 1.20 0.19% 20.71%
RSA 630.00 3.00 0.48% -0.71%
ITV 151.35 -0.55 -0.36% -8.99%
Smiths 1,520.50 -70.50 -4.43% 0.23%
Morrison Supermarkets 256.90 3.00 1.18% 9.46%
The Sage Group 582.80 5.40 0.94% -18.09%
British Land Company 625.60 10.20 1.66% 4.44%
Admiral Group 2,048.00 24.00 1.19% 13.40%
Rentokil Initial 316.50 1.80 0.57% 8.06%
Fresnillo 853.60 6.00 0.71% -40.60%
Land Securities 895.00 7.50 0.85% -7.07%
St. Jamess 1,142.50 4.00 0.35% 2.10%
Barratt Developments 560.00 -17.00 -2.95% -3.82%
Easyjet 1,394.50 -28.50 -2.00% 17.09%
Paddy Power Betfair 6,910.00 -10.00 -0.14% -5.02%
Micro Focus Intl 1,362.00 36.00 2.71% -44.09%
Kingfisher 256.30 13.60 5.60% -13.62%
Taylor Wimpey PLC 169.90 -2.90 -1.68% -8.56%
Halma 1,398.00 7.00 0.50% 29.56%
DCC 7,385.00 5.00 0.07% 4.09%
Just Eat PLC 674.00 -34.00 -4.80% -2.32%
Marks & Spencer 286.20 0.50 0.18% -17.07%
Severn Trent 1,878.50 6.00 0.32% -13.99%
Randgold Resources 4,923.00 70.00 1.44% -33.65%
Direct Line 328.00 3.30 1.02% -11.28%
Berkeley Group 3,668.00 -35.00 -0.95% 3.03%
Hammerson 470.00 5.80 1.25% -13.04%
Mediclinic International PLC 451.70 2.80 0.62% -33.62%
G4S 245.40 3.50 1.45% -10.37%
Pearson 883.20 17.80 2.06% 53.20%
Hargreaves Lansdown PLC 2,261.00 2.00 0.09% 55.50%

価格 日 年
FTSE All 4128 56.44 1.39% 2.99%
FTSE 100 7490 122.91 1.67% 2.46%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.31 1.33 2.86 1.05 [+]
株式市場 7490.23 7367.32 7877.45 427.50 ポイント [+]
10年物国債 1.46 1.50 16.09 0.52 パーセント [+]
30年債利回り 1.90 1.93 16.01 1.22 パーセント [+]
2年債利回り 0.83 0.85 0.93 0.04 パーセント [+]
5年債利回り 1.18 1.19 13.58 0.13 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.