UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Dutch Shell 2,597.50 2.50 0.10% -1.01%
Royal Dutch Shell 2,587.00 3.00 0.12% 1.87%
HSBC Holdings 646.20 -3.40 -0.52% -7.99%
Unilever 4,945.00 36.50 0.74% 20.20%
BP 553.15 -3.05 -0.55% -0.69%
British American Tobacco 2,765.50 -31.50 -1.13% -27.28%
GlaxoSmithKline 1,578.00 1.60 0.10% 5.13%
AstraZeneca 6,409.00 31.00 0.49% 23.23%
Rio Tinto 4,730.00 40.50 0.86% 17.01%
Diageo 3,422.00 42.00 1.24% 27.62%
Reckitt Benckiser Group PLC 6,301.00 92.00 1.48% 3.67%
Glencore 279.60 -0.65 -0.23% -24.23%
Prudential 1,675.50 -22.50 -1.33% -3.93%
Vodafone 126.38 -0.52 -0.41% -31.38%
Lloyds Banking Group 57.44 -0.66 -1.14% -6.21%
Carnival 3,371.00 -114.00 -3.27% -20.02%
Relx 1,947.50 25.50 1.33% 21.60%
Royal Bank 215.50 -0.20 -0.09% -16.18%
Compass Group 1,874.00 24.00 1.30% 15.93%
Barclays 148.16 -0.54 -0.36% -22.21%
National Grid 842.10 -5.00 -0.59% 1.36%
Imperial Brands PLC 1,863.80 -6.20 -0.33% -31.30%
Anglo American 2,171.00 12.00 0.56% 34.00%
Tesco 231.20 -5.50 -2.32% -11.45%
BT Group PLC 198.14 -3.21 -1.59% -8.63%
Standard Chartered 693.20 -9.60 -1.37% 0.06%
CRH 2,533.00 -21.00 -0.82% -4.56%
BAE Systems PLC 487.40 1.80 0.37% -20.15%
Aviva PLC 410.30 -6.70 -1.61% -18.27%
Rolls-Royce 894.20 12.20 1.38% -2.38%
Associated British Foods 2,418.00 -23.00 -0.94% -14.74%
Experian 2,444.00 30.00 1.24% 33.66%
London Stock Exchange 5,544.00 44.00 0.80% 26.00%
Legal & General 266.70 0.30 0.11% 0.95%
Ferguson Plc 5,706.00 24.00 0.42% -4.08%
WPP 964.80 -7.60 -0.78% -19.90%
IAG 454.70 -6.10 -1.32% -34.84%
Smith & Nephew PLC 1,726.90 12.90 0.75% 24.55%
SSE 1,099.50 -12.00 -1.08% -18.07%
Ashtead Group 2,198.00 33.00 1.52% -0.68%
Hargreaves Lansdown PLC 1,885.50 -17.50 -0.92% -3.48%
Mondi 1,741.50 -17.50 -0.99% -11.78%
Coca-Cola 2,989.00 18.00 0.61% 19.56%
Informa 819.40 10.40 1.29% 0.12%
Standard Life Aberdeen PLC 288.40 -2.00 -0.69% -14.06%
3i Group 1,060.25 -2.75 -0.26% 17.31%
Burberry Group 1,806.50 23.50 1.32% -15.03%
Whitbread 4,517.00 7.00 0.16% 14.07%
Antofagasta 903.80 8.00 0.89% -9.18%
Schroders 3,048.00 -26.00 -0.85% -1.42%
Centrica 87.34 -1.76 -1.98% -44.60%
TUI 711.80 -16.80 -2.31% -57.03%
Evraz 637.60 1.60 0.25% 26.81%
Bunzl 2,140.00 38.00 1.81% -5.98%
Intertek Group 5,658.00 94.00 1.69% 1.51%
Scottish Mortgage 532.50 -1.00 -0.19% 2.01%
NEXT 5,644.00 10.00 0.18% -5.33%
Persimmon 1,929.00 -18.00 -0.92% -23.54%
Nmc Healthcare Llc 2,437.00 -1.00 -0.04% -31.20%
Smurfit Kappa Group 2,320.00 -10.00 -0.43% -23.03%
J Sainsbury 190.05 -5.80 -2.96% -39.26%
Johnson Matthey 3,173.00 -9.00 -0.28% -11.98%
Intercontinental 5,149.00 17.00 0.33% 8.97%
Pearson 822.40 6.40 0.78% -4.62%
Croda International 5,380.00 5.00 0.09% 13.53%
Land Securities 828.40 -4.20 -0.50% -12.83%
Ds Smith 346.95 -6.45 -1.83% -32.10%
DCC 7,106.00 16.00 0.23% 4.19%
Segro 741.00 -1.80 -0.24% 12.27%
RSA 568.00 -3.60 -0.63% -15.12%
Fresnillo 898.00 14.80 1.68% -21.61%
The Sage Group 796.20 6.20 0.78% 27.76%
ITV 107.05 -0.40 -0.37% -39.52%
Morrison Supermarkets 198.20 -2.10 -1.05% -19.95%
British Land Company 539.00 -1.00 -0.19% -20.48%
Admiral Group 2,173.00 61.00 2.89% 15.00%
St. Jamess 1,089.00 -9.50 -0.86% -5.47%
Smiths 1,523.50 9.50 0.63% -8.77%
Rentokil Initial 401.30 7.10 1.80% 15.25%
Barratt Developments 560.80 -1.80 -0.32% 7.19%
Taylor Wimpey PLC 155.75 -1.35 -0.86% -12.62%
Micro Focus Intl 2,048.50 46.50 2.32% 58.43%
Kingfisher 203.60 -4.20 -2.02% -32.34%
Easyjet 876.80 -6.40 -0.72% -49.14%
Halma 2,065.00 57.00 2.84% 51.06%
Berkeley Group 3,569.00 2.00 0.06% -5.00%
Just Eat PLC 627.60 -1.00 -0.16% -23.71%
United Utilities Group PLC 805.00 4.00 0.50% 7.19%
Marks & Spencer 208.00 -1.80 -0.86% -29.61%
Direct Line 324.80 1.30 0.40% -5.75%
Severn Trent 2,082.00 2.00 0.10% 7.93%
G4S 209.60 -1.70 -0.80% -21.20%
Hammerson 274.50 -4.10 -1.47% -47.93%

価格 日 年
FTSE All 4044 -0.78 -0.02% -2.44%
FTSE 100 7406 0.32 0% -1.37%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.27 1.27 2.86 1.05 [+]
株式市場 7408.81 7407.50 7877.45 427.50 ポイント [+]
10年物国債 0.81 0.85 16.09 0.52 パーセント [+]
30年債利回り 1.43 1.44 16.01 1.22 パーセント [+]
2年債利回り 0.61 0.58 0.93 0.04 パーセント [+]
5年債利回り 0.63 0.60 13.58 0.13 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.