Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)


価格 日 年
AstraZeneca 11,006.00 28.00 0.26% 28.14%
Royal Dutch Shell 2,039.00 64.80 3.28% 39.66%
HSBC Holdings 535.60 16.90 3.26% 30.44%
Unilever 3,831.00 -40.00 -1.03% -10.84%
GlaxoSmithKline 1,791.40 1.20 0.07% 25.62%
Diageo 3,518.50 -92.50 -2.56% 2.48%
British American Tobacco 3,385.00 -103.50 -2.97% 22.71%
BP 386.40 17.75 4.81% 25.58%
Rio Tinto 4,875.50 188.00 4.01% -16.89%
Glencore 433.25 24.80 6.07% 40.83%
Relx 2,257.00 -10.00 -0.44% 13.65%
London Stock Exchange 7,582.00 -86.00 -1.12% -3.59%
National Grid 1,078.00 -6.00 -0.55% 15.22%
Anglo American 2,829.50 200.50 7.63% -1.36%
Vodafone 127.56 0.86 0.68% 8.23%
Compass Group 1,751.00 21.00 1.21% 16.62%
Lloyds Banking Group 42.30 1.00 2.42% -7.28%
Prudential 1,028.50 44.70 4.54% -23.36%
Barclays 151.70 4.84 3.30% -9.51%
Experian 2,613.00 64.00 2.51% -10.48%
Royal Bank 218.40 7.20 3.41% 11.23%
CRH 2,853.00 43.00 1.53% -19.97%
Tesco 258.40 0.60 0.23% 10.31%
SSE 1,701.00 4.00 0.24% 11.36%
Standard Chartered 598.00 19.80 3.42% 34.08%
Ashtead Group 3,764.00 170.00 4.73% -31.16%
Legal & General 242.10 8.90 3.82% -5.83%
Associated British Foods 1,578.50 16.00 1.02% -27.02%
Segro 1,005.50 3.00 0.30% -12.15%
Scottish Mortgage 802.20 26.20 3.38% -38.05%
3i Group 1,152.00 26.00 2.31% -1.79%
Antofagasta 1,120.00 80.00 7.69% -20.96%
Croda International 6,828.00 2.00 0.03% -10.70%
Bunzl 2,847.00 37.00 1.32% 15.40%
Rentokil Initial 499.40 2.90 0.58% -2.88%
WPP 780.80 0.20 0.03% -17.85%
Intercontinental 4,450.00 113.00 2.61% -6.00%
Halma 2,136.00 18.00 0.85% -22.72%
NEXT 6,172.00 34.00 0.55% -20.85%
Informa 538.80 2.80 0.52% 8.02%
Mondi 1,469.50 28.00 1.94% -24.06%
Rolls-Royce 85.17 3.05 3.71% -15.44%
Ocado Group 851.40 28.00 3.40% -54.95%
Admiral Group 2,321.00 28.00 1.22% -25.89%
Intertek Group 4,301.00 47.00 1.10% -22.67%
Severn Trent 2,756.00 -7.00 -0.25% 5.23%
The Sage Group 653.00 -1.00 -0.15% -5.36%
Coca-Cola 1,800.50 -37.00 -2.01% -30.05%
Melrose 154.55 3.45 2.28% -0.26%
Burberry Group 1,639.50 10.00 0.61% -17.49%
Entain PLC 1,096.50 -43.50 -3.82% -39.77%
Meggitt 787.00 3.00 0.38% 81.34%
Schroders 2,712.00 28.00 1.04% -22.40%
St. Jamess 1,122.50 26.00 2.37% -23.82%
Persimmon 1,772.50 -92.50 -4.96% -39.36%
Pearson 760.20 10.60 1.41% -6.22%
IAG 109.32 3.54 3.35% -39.72%
Smiths 1,424.50 40.50 2.93% -10.86%
DCC 5,214.00 110.00 2.16% -12.04%
Fresnillo 672.40 -13.20 -1.93% -16.08%
Whitbread 2,529.00 65.00 2.64% -17.97%
Land Securities 681.40 20.80 3.15% 2.07%
Rightmove 599.20 4.00 0.67% -7.53%
Sainsbury's 214.10 -0.60 -0.28% -24.56%
Kingfisher 248.60 6.30 2.60% -32.00%
Barratt Developments 458.80 -0.90 -0.20% -33.39%
Centrica 78.40 3.12 4.14% 50.42%
British Land Company 465.60 15.10 3.35% -6.88%
Berkeley Group 3,812.00 34.00 0.90% -18.44%
Ds Smith 281.70 4.40 1.59% -33.33%
Hikma Pharmaceutical 1,717.00 34.50 2.05% -33.11%
Johnson Matthey 1,896.50 22.50 1.20% -38.70%
Easyjet 372.50 15.30 4.28% -59.38%
ITV 66.00 2.54 4.01% -45.52%
Royal Mail 272.10 4.40 1.64% -52.15%
TUI 133.15 3.45 2.66% -63.20%
BHP Group 2,253.00 88.50 4.09% 3.92%
Carnival 684.20 25.40 3.86% -55.51%
Reckitt Benckiser Group PLC 6,262.00 -100.00 -1.57% -3.08%
Ferguson Plc 9,240.00 160.00 1.76% -9.46%
Natwest Group PLC 218.30 7.10 3.36% 11.18%
BAE Systems PLC 817.20 -0.60 -0.07% 53.32%
BT Group PLC 191.05 1.85 0.98% 3.02%
Flutter Entertainment 8,090.00 -348.00 -4.12% -37.46%
Aviva PLC 400.10 12.40 3.20% 0.58%
Imperial Brands PLC 1,810.00 1.00 0.06% 15.66%
Smith & Nephew PLC 1,135.50 -29.50 -2.53% -27.56%
Spirax-Sarco Engineering 10,785.00 170.00 1.60% -22.47%
Smurfit Kappa Group 32.16 1.25 4.04% -28.91%
Aveva Group 2,339.00 -24.00 -1.02% -39.79%
United Utilities Group PLC 1,020.50 -4.00 -0.39% -0.05%
JD Sports Fashion 122.25 3.90 3.30% -86.96%
Avast PLC 505.80 -6.20 -1.21% 1.48%
Auto Trader Group 587.80 0.60 0.10% -7.49%
Phoenix Group Holdings 585.00 12.00 2.09% -13.64%
M&G PLC 193.30 5.80 3.09% -13.67%
Just Eat Takeaway.com NV 15.79 -0.07 -0.44% -79.76%
Taylor Wimpey PLC 115.35 -0.10 -0.09% -27.82%
Hargreaves Lansdown PLC 808.40 10.00 1.25% -50.14%
Intermediate Capital Group PLC 1,365.50 23.00 1.71% -34.03%
Hiscox 943.20 13.00 1.40% 11.10%
Pennon Group PLC 963.50 -6.00 -0.62% -19.37%
HomeServe PLC 1,170.00 4.00 0.34% 21.43%
Polymetal International 178.43 -3.57 -1.96% -88.75%

価格 日 年
GB100 7187 81.31 1.14% 2.23%


イギリス - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
7184.78 7107.77 7903.50 986.90 1984 - 2022 ポイント デイリー