UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Dutch Shell 2,484.00 -17.50 -0.70% -2.01%
Royal Dutch Shell 2,466.50 -15.00 -0.60% -0.70%
HSBC Holdings 666.50 1.20 0.18% -3.50%
Unilever 4,503.50 125.50 2.87% 16.64%
BP 567.70 -4.30 -0.75% 9.91%
British American Tobacco 3,057.00 -43.00 -1.39% -16.25%
GlaxoSmithKline 1,524.40 -16.40 -1.06% 8.31%
AstraZeneca 5,815.00 -99.00 -1.67% 17.34%
Rio Tinto 4,600.00 53.00 1.17% 16.40%
Diageo 3,126.00 14.00 0.45% 26.87%
Reckitt Benckiser Group PLC 5,812.00 -56.00 -0.95% 0.45%
Glencore 338.20 -2.10 -0.62% -10.53%
Prudential 1,780.00 3.50 0.20% -3.99%
Vodafone 142.56 -1.16 -0.81% -31.01%
Lloyds Banking Group 65.90 -0.67 -1.01% -0.29%
Carnival 4,036.00 -63.00 -1.54% -12.49%
Relx 1,701.00 8.50 0.50% 11.50%
Royal Bank 262.40 -0.90 -0.34% -3.60%
Compass Group 1,719.00 3.50 0.20% 15.37%
Barclays 169.40 0.48 0.28% -20.92%
National Grid 818.70 -1.00 -0.12% 1.05%
Imperial Brands PLC 2,491.00 -19.50 -0.78% 5.77%
Anglo American 2,169.50 8.00 0.37% 21.65%
Tesco 250.10 -0.20 -0.08% 4.34%
BT Group PLC 229.85 -0.85 -0.37% -4.35%
Standard Chartered 672.00 -0.80 -0.12% -9.84%
CRH 2,620.00 58.00 2.26% 8.00%
BAE Systems PLC 491.90 -19.30 -3.78% -16.96%
Aviva PLC 431.60 -3.40 -0.78% -17.82%
Rolls-Royce 907.80 0.80 0.09% 3.54%
Associated British Foods 2,512.00 10.00 0.40% -4.99%
Experian 2,200.00 40.00 1.85% 39.68%
London Stock Exchange 4,964.00 19.00 0.38% 16.80%
Legal & General 291.20 1.00 0.34% 6.47%
Ferguson Plc 5,400.00 -2.00 -0.04% -2.84%
WPP 934.00 11.80 1.28% -19.20%
IAG 557.20 -4.80 -0.85% -9.01%
Smith & Nephew PLC 1,444.50 -28.00 -1.90% 7.72%
SSE 1,124.00 -3.00 -0.27% -15.07%
Ashtead Group 2,170.00 27.00 1.26% 4.88%
Hargreaves Lansdown PLC 2,180.00 -3.00 -0.14% 25.58%
Mondi 1,727.00 10.00 0.58% -13.91%
Coca-Cola 2,705.00 16.00 0.60% 8.11%
Informa 798.00 3.20 0.40% 9.41%
Standard Life Aberdeen PLC 280.30 3.30 1.19% -23.62%
3i Group 1,080.00 1.50 0.14% 17.78%
Burberry Group 2,014.00 35.00 1.77% 17.47%
Whitbread 4,842.00 6.00 0.12% 15.67%
Antofagasta 1,009.00 -9.00 -0.88% 4.86%
Schroders 3,196.00 12.00 0.38% -1.87%
Centrica 105.75 -0.95 -0.89% -27.42%
TUI 847.40 -5.20 -0.61% -47.32%
Evraz 667.00 -2.00 -0.30% 63.08%
Bunzl 2,352.00 38.00 1.64% 11.00%
Intertek Group 5,330.00 56.00 1.06% 8.64%
Scottish Mortgage 528.50 -2.00 -0.38% 14.59%
NEXT 5,774.00 16.00 0.28% 10.49%
Persimmon 2,344.00 -5.00 -0.21% -13.25%
Nmc Healthcare Llc 2,518.00 -32.00 -1.25% -29.98%
Smurfit Kappa Group 2,373.00 12.00 0.51% -25.56%
J Sainsbury 227.70 1.10 0.49% -13.95%
Johnson Matthey 3,436.00 -18.00 -0.52% 5.30%
Intercontinental 4,933.00 22.00 0.45% 12.24%
Pearson 843.40 4.80 0.57% 8.74%
Croda International 5,080.00 56.00 1.11% 11.16%
Land Securities 911.00 -4.40 -0.48% -5.15%
Ds Smith 356.30 1.30 0.37% -29.39%
DCC 6,894.00 4.00 0.06% 0.20%
Segro 670.00 -1.80 -0.27% 6.96%
RSA 545.40 -1.20 -0.22% -15.65%
Fresnillo 778.40 13.40 1.75% -40.19%
The Sage Group 709.00 1.00 0.14% 12.54%
ITV 140.30 2.50 1.81% -3.44%
Morrison Supermarkets 221.40 -0.70 -0.32% -4.98%
British Land Company 595.60 -2.00 -0.33% -9.89%
Admiral Group 2,233.00 -8.00 -0.36% 13.09%
St. Jamess 1,113.50 -8.00 -0.71% 0.59%
Smiths 1,545.00 0.50 0.03% -1.72%
Rentokil Initial 374.90 6.80 1.85% 31.45%
Barratt Developments 615.20 1.80 0.29% 11.25%
Taylor Wimpey PLC 190.05 1.40 0.74% -1.78%
Micro Focus Intl 1,904.00 5.00 0.26% 48.00%
Paddy Power Betfair 6,648.00 2.00 0.03% -9.43%
Kingfisher 261.50 -0.60 -0.23% -14.32%
Easyjet 1,219.00 6.50 0.54% -24.19%
Halma 1,738.50 -0.50 -0.03% 41.34%
Berkeley Group 3,850.00 11.00 0.29% -2.53%
Just Eat PLC 736.00 -5.00 -0.67% 0.96%
United Utilities Group PLC 820.40 3.80 0.47% 15.22%
Marks & Spencer 282.30 -1.20 -0.42% 0.61%
Direct Line 340.70 -1.50 -0.44% -7.64%
Severn Trent 1,959.00 8.50 0.44% 4.70%
G4S 232.20 -2.10 -0.90% -10.80%
Hammerson 330.40 0.90 0.27% -36.39%

価格 日 年
FTSE All 4084 -5.81 -0.14% 1.05%
FTSE 100 7459 -11.44 -0.15% 1.79%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.30 1.30 2.86 1.05 [+]
株式市場 7459.88 7471.32 7877.45 427.50 ポイント [+]
10年物国債 1.20 1.24 16.09 0.52 パーセント [+]
30年債利回り 1.71 1.74 16.01 1.22 パーセント [+]
2年債利回り 0.77 0.79 0.93 0.04 パーセント [+]
5年債利回り 0.91 0.95 13.58 0.13 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.