Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
価格 日 年
FTSE All 4169 -36.59 -0.87% 11.03%
FTSE 100 7549 -64.25 -0.85% 10.71%
価格 日 年
Royal Dutch Shell 2,178.00 -11.00 -0.50% -4.64%
Royal Dutch Shell 2,168.00 -18.50 -0.85% -4.32%
HSBC Holdings 572.40 -8.80 -1.51% -9.59%
Unilever 4,371.83 -15.18 -0.35% 9.15%
BP 481.70 1.20 0.25% -5.90%
British American Tobacco 3,390.50 2.50 0.07% 39.81%
GlaxoSmithKline 1,823.20 3.20 0.18% 24.91%
AstraZeneca 7,639.00 -62.00 -0.81% 39.40%
Rio Tinto 4,435.00 -168.50 -3.66% 17.80%
Diageo 3,223.00 1.00 0.03% 17.84%
Reckitt Benckiser Group PLC 6,056.00 -11.00 -0.18% 8.28%
Glencore 228.70 -6.40 -2.72% -20.63%
Prudential 1,401.50 -10.50 -0.74% -6.41%
Vodafone 154.06 1.36 0.89% 6.96%
Lloyds Banking Group 57.47 -0.62 -1.07% -0.36%
Carnival 3,454.00 -128.00 -3.57% -15.76%
Relx 2,000.27 -4.73 -0.24% 21.89%
Royal Bank 219.95 -2.75 -1.23% -8.73%
Compass Group 1,884.00 -28.50 -1.49% 16.80%
Barclays 171.58 -3.18 -1.82% 5.48%
National Grid 991.40 -3.70 -0.37% 23.35%
Imperial Brands PLC 1,936.20 -16.40 -0.84% -20.40%
Anglo American 2,119.00 -71.00 -3.24% 18.22%
Tesco 242.60 0.70 0.29% 8.89%
BT Group PLC 171.92 -2.62 -1.50% -27.23%
Standard Chartered 682.60 -6.40 -0.93% 10.11%
CRH 2,898.00 -17.00 -0.58% 33.36%
BAE Systems PLC 637.40 -2.60 -0.41% 24.25%
Aviva PLC 406.40 -3.90 -0.95% -1.38%
Rolls-Royce 654.00 5.00 0.77% -25.09%
Associated British Foods 2,674.00 4.00 0.15% 13.11%
Experian 2,617.00 -27.00 -1.02% 36.16%
London Stock Exchange 7,904.00 -82.00 -1.03% 79.11%
Legal & General 306.40 -3.90 -1.26% 19.22%
Ferguson Plc 7,006.00 -130.00 -1.82% 38.46%
WPP 997.20 -11.30 -1.12% 14.70%
IAG 608.40 -25.60 -4.04% -3.89%
Smith & Nephew PLC 1,887.00 -9.50 -0.50% 32.05%
SSE 1,505.00 2.00 0.13% 33.24%
Ashtead Group 2,539.00 -33.00 -1.28% 33.70%
Hargreaves Lansdown PLC 1,769.50 -37.50 -2.08% -2.99%
Mondi 1,623.50 -15.00 -0.92% -10.18%
Melrose 242.30 -2.00 -0.82% 48.38%
Coca-Cola 2,756.00 4.00 0.15% 8.76%
Informa 816.20 -15.80 -1.90% 20.53%
Standard Life Aberdeen PLC 312.60 -7.40 -2.31% 19.43%
3i Group 1,107.50 -14.00 -1.25% 34.41%
Burberry Group 2,093.46 -56.54 -2.63% 14.87%
Whitbread 4,366.00 -84.00 -1.89% -11.82%
Antofagasta 865.40 -41.60 -4.59% 8.47%
Schroders 3,223.00 -36.00 -1.10% 23.25%
Centrica 90.56 -2.64 -2.83% -32.62%
TUI 835.60 -1.40 -0.17% -30.10%
Evraz 376.30 -24.30 -6.07% -18.83%
Bunzl 2,034.00 -36.00 -1.74% -14.57%
Intertek Group 6,038.00 -12.00 -0.20% 22.28%
Scottish Mortgage 587.50 -8.50 -1.43% 24.36%
NEXT 7,032.00 -24.00 -0.34% 45.95%
Persimmon 3,012.00 11.00 0.37% 26.55%
Nmc Healthcare Llc 1,392.50 -14.50 -1.03% -47.81%
Smurfit Kappa Group 2,734.00 -2.00 -0.07% 29.57%
J Sainsbury 207.00 -1.00 -0.48% -25.70%
Johnson Matthey 2,760.00 -42.00 -1.50% -6.95%
Intercontinental 4,845.00 -150.50 -3.01% 10.53%
Pearson 581.60 6.00 1.04% -36.05%
Croda International 5,075.00 5.00 0.10% 5.95%
Land Securities 960.20 2.60 0.27% 13.47%
Ds Smith 354.90 -1.40 -0.39% 11.81%
DCC 6,356.00 -58.00 -0.90% -1.38%
Segro 891.60 -13.20 -1.46% 39.31%
RSA 550.40 -4.80 -0.86% 5.04%
Fresnillo 632.40 -5.20 -0.82% -29.10%
The Sage Group 754.40 -8.20 -1.08% 20.59%
ITV 142.20 -2.05 -1.42% 6.36%
Morrison Supermarkets 182.95 -1.90 -1.03% -20.46%
British Land Company 580.40 2.00 0.35% 2.11%
Ocado Group 1,291.50 -40.00 -3.00% 39.20%
Admiral Group 2,268.00 -32.00 -1.39% 6.73%
St. Jamess 1,116.00 -18.00 -1.59% 16.01%
Smiths 1,713.00 -16.50 -0.95% 21.02%
Rentokil Initial 469.20 -3.50 -0.74% 40.44%
Barratt Developments 796.60 -6.40 -0.80% 47.79%
Taylor Wimpey PLC 219.27 2.87 1.32% 31.77%
Kingfisher 207.60 -5.10 -2.40% -6.49%
Halma 2,101.00 -17.00 -0.80% 50.93%
Berkeley Group 5,354.00 -58.00 -1.07% 41.04%
Just Eat PLC 876.60 -10.00 -1.13% 31.38%
United Utilities Group PLC 994.40 -2.60 -0.26% 21.00%
Hikma Pharmaceutical 1,933.50 -14.00 -0.72% 24.58%
Meggitt 679.80 0.40 0.06% 35.58%
Rightmove 671.40 1.40 0.21% 42.55%
Severn Trent 2,554.00 -10.00 -0.39% 29.25%
Spirax-Sarco Engineering 9,015.00 -80.00 -0.88% 42.30%
M&G PLC 245.40 -0.40 -0.16% 12.57%
Phoenix Group Holdings 754.00 10.00 1.34% 17.68%
Polymetal International 1,256.50 -5.50 -0.44% 49.58%
Hiscox 1,331.00 -37.00 -2.70% -11.80%
JD Sports Fashion 837.80 -17.20 -2.01% 86.88%
Flutter Entertainment 8,930.00 -20.00 -0.22% 45.92%
BHP Group 1,778.80 -46.60 -2.55% 13.37%
Auto Trader Group 578.20 -6.00 -1.03% 27.64%
Aveva Group 5,030.00 -140.00 -2.71% 82.25%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.31 1.31 2.86 1.05 [+]
株式市場 7549.55 7571.92 7903.50 986.90 ポイント [+]
10年物国債 0.59 0.64 16.09 0.34 パーセント [+]
30年債利回り 1.08 1.14 16.01 0.80 パーセント [+]
5年債利回り 0.40 0.44 13.58 0.12 パーセント [+]
[+]