価格 日 年
Royal Dutch Shell 2,278.50 -31.00 -1.34% -11.94%
Royal Dutch Shell 2,287.50 -36.00 -1.55% -9.87%
HSBC Holdings 593.70 -4.60 -0.77% -13.48%
Unilever 5,025.00 -92.00 -1.80% 13.37%
BP 494.45 -4.40 -0.88% -12.28%
British American Tobacco 2,978.50 -46.00 -1.52% -26.41%
GlaxoSmithKline 1,676.00 -9.00 -0.53% 4.75%
AstraZeneca 7,324.00 -88.00 -1.19% 24.54%
Rio Tinto 3,946.00 -44.00 -1.10% 7.77%
Diageo 3,421.00 -64.50 -1.85% 24.11%
Reckitt Benckiser Group PLC 6,119.00 -106.00 -1.70% -8.81%
Glencore 228.95 -3.50 -1.51% -26.26%
Prudential 1,384.50 -32.00 -2.26% -20.04%
Vodafone 150.56 -0.38 -0.25% -14.43%
Lloyds Banking Group 49.71 0.18 0.36% -18.19%
Carnival 3,500.00 -79.00 -2.21% -24.34%
Relx 1,921.00 -37.50 -1.91% 11.04%
Royal Bank 183.50 1.60 0.88% -24.92%
Compass Group 2,047.00 -37.00 -1.78% 22.14%
Barclays 139.32 0.14 0.10% -24.14%
National Grid 847.80 -8.70 -1.02% 3.49%
Imperial Brands PLC 2,048.50 -54.50 -2.59% -26.84%
Anglo American 1,680.60 -42.40 -2.46% 6.70%
Tesco 213.50 -0.80 -0.37% -15.85%
BT Group PLC 161.40 -0.36 -0.22% -27.88%
Standard Chartered 620.20 -2.80 -0.45% -3.82%
CRH 2,603.00 -67.00 -2.51% 0.62%
BAE Systems PLC 549.80 -15.20 -2.69% -10.16%
Aviva PLC 362.50 4.00 1.12% -26.37%
Rolls-Royce 761.40 -22.80 -2.91% -24.39%
Associated British Foods 2,263.00 -14.00 -0.61% -4.11%
Experian 2,525.00 -40.00 -1.56% 32.48%
London Stock Exchange 6,838.00 -62.00 -0.90% 52.29%
Legal & General 220.50 -0.60 -0.27% -13.77%
Ferguson Plc 6,066.00 4.00 0.07% -1.37%
WPP 960.40 4.20 0.44% -25.90%
IAG 420.30 0 0% -40.23%
Smith & Nephew PLC 1,930.00 -15.00 -0.77% 40.21%
SSE 1,095.50 -1.50 -0.14% -12.57%
Ashtead Group 2,174.00 -4.00 -0.18% -8.27%
Hargreaves Lansdown PLC 1,912.50 -32.00 -1.65% -12.07%
Mondi 1,597.50 -11.50 -0.71% -25.25%
Coca-Cola 2,682.00 -56.00 -2.05% 0.90%
Informa 861.80 -5.00 -0.58% 12.65%
Standard Life Aberdeen PLC 243.80 4.00 1.67% -24.50%
3i Group 1,086.00 -12.00 -1.09% 18.77%
Burberry Group 2,122.00 -82.00 -3.72% -6.19%
Whitbread 4,233.00 -7.00 -0.17% 6.06%
Antofagasta 816.80 -2.40 -0.29% 1.47%
Schroders 2,679.00 -48.00 -1.76% -13.75%
Centrica 65.12 0.28 0.43% -54.14%
TUI 803.40 14.40 1.83% -44.61%
Evraz 489.90 -2.50 -0.51% -0.35%
Bunzl 2,035.00 -15.00 -0.73% -12.66%
Intertek Group 5,420.00 -106.00 -1.92% 3.40%
Scottish Mortgage 521.00 -18.50 -3.43% -5.50%
NEXT 5,740.00 -20.00 -0.35% 5.67%
Persimmon 1,900.00 41.00 2.21% -22.58%
Nmc Healthcare Llc 2,296.00 360.00 18.60% -39.77%
Smurfit Kappa Group 2,440.00 -28.00 -1.13% -25.38%
J Sainsbury 199.70 3.90 1.99% -41.35%
Johnson Matthey 2,848.00 3.00 0.11% -19.37%
Intercontinental 5,099.00 -115.00 -2.21% 7.98%
Pearson 820.00 -9.00 -1.09% -11.77%
Croda International 4,616.00 -112.00 -2.37% -10.51%
Land Securities 756.60 3.60 0.48% -17.72%
Ds Smith 330.40 -2.20 -0.66% -34.94%
DCC 6,830.00 48.00 0.71% -2.85%
Segro 768.00 6.20 0.81% 17.58%
RSA 534.20 -1.40 -0.26% -16.66%
Fresnillo 665.20 -1.80 -0.27% -29.77%
The Sage Group 693.80 -14.00 -1.98% 8.14%
ITV 114.65 4.05 3.66% -31.55%
Morrison Supermarkets 181.65 0 0% -32.52%
British Land Company 495.90 5.60 1.14% -21.56%
Admiral Group 2,160.00 -15.00 -0.69% 3.95%
St. Jamess 939.40 -5.40 -0.57% -18.81%
Smiths 1,584.50 -9.50 -0.60% -0.72%
Rentokil Initial 447.40 -10.30 -2.25% 33.47%
Barratt Developments 628.00 2.80 0.45% 14.93%
Taylor Wimpey PLC 147.55 1.30 0.89% -13.91%
Micro Focus Intl 1,588.80 -32.80 -2.02% 23.26%
Kingfisher 193.90 3.10 1.62% -30.75%
Easyjet 937.40 14.00 1.52% -40.16%
Halma 1,962.00 -39.00 -1.95% 37.11%
Berkeley Group 3,870.00 -4.00 -0.10% 6.46%
Just Eat PLC 775.00 -13.40 -1.70% -1.40%
United Utilities Group PLC 779.20 1.40 0.18% 7.00%
Marks & Spencer 191.75 4.70 2.51% -37.19%
Direct Line 287.20 -5.20 -1.78% -13.93%
Severn Trent 2,009.00 -16.00 -0.79% 2.40%
G4S 168.80 -0.35 -0.21% -32.91%
Hammerson 219.00 10.00 4.78% -54.68%

価格 日 年
FTSE All 3912 -33.75 -0.86% -6.18%
FTSE 100 7128 -75.79 -1.05% -5.93%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.22 1.23 2.86 1.05 [+]
株式市場 7128.18 7203.97 7877.45 427.50 ポイント [+]
10年物国債 0.52 0.48 16.09 0.41 パーセント [+]
30年債利回り 1.09 1.09 16.01 0.95 パーセント [+]
2年債利回り 0.50 0.49 0.93 0.04 パーセント [+]
5年債利回り 0.42 0.39 13.58 0.13 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.