UK FTSE 100 Stock Market Index
width
height
 Preview

価格 日 年
Barclays 173.58 -1.88 -1.07% -4.84%
Royal Dutch Shell 2,406.50 -22.50 -0.93% -1.21%
Royal Dutch Shell 2,358.50 -19.00 -0.80% -1.79%
HSBC Holdings 644.20 -0.30 -0.05% -12.41%
Unilever 4,139.00 -16.00 -0.39% -1.70%
BP 512.10 -1.40 -0.27% 3.45%
BHP Billiton 1,545.00 -37.40 -2.36% 13.06%
British American Tobacco 2,818.00 -18.50 -0.65% -42.38%
GlaxoSmithKline 1,551.60 -27.80 -1.76% 18.67%
AstraZeneca 6,273.00 -38.00 -0.60% 25.67%
Rio Tinto 3,710.00 -136.00 -3.54% 4.20%
Diageo 2,727.00 -0.50 -0.02% 6.48%
Reckitt Benckiser Group PLC 6,436.00 200.00 3.21% 1.27%
Glencore 291.60 -3.15 -1.07% -16.66%
Prudential 1,613.00 -3.00 -0.19% -13.28%
Vodafone 157.56 1.96 1.26% -31.00%
Lloyds Banking Group 58.39 -0.39 -0.66% -11.86%
Shire 4,600.00 -26.00 -0.56% 30.29%
Carnival 4,435.00 2.00 0.05% -10.31%
Relx 1,587.00 16.50 1.05% -8.16%
Royal Bank 248.10 -2.00 -0.80% -9.75%
Compass Group 1,576.50 10.50 0.67% -2.14%
National Grid 859.00 7.30 0.86% -3.48%
Imperial Brands PLC 2,606.50 -23.50 -0.89% -15.40%
Anglo American 1,641.00 -16.20 -0.98% 14.16%
Tesco 212.40 -1.80 -0.84% 15.65%
BT Group PLC 258.00 5.70 2.26% 4.39%
Standard Chartered 587.00 1.90 0.32% -18.86%
CRH 2,244.00 -2.00 -0.09% -14.87%
BAE Systems PLC 537.20 -4.00 -0.74% -0.61%
Aviva PLC 432.60 -3.80 -0.87% -12.82%
Rolls-Royce 808.00 -13.20 -1.61% -10.92%
Associated British Foods 2,529.00 -20.00 -0.78% -17.24%
Experian 1,831.00 -42.50 -2.27% 15.59%
London Stock Exchange 4,128.00 -81.00 -1.92% 10.43%
Legal & General 262.70 0 0% -1.17%
Ferguson Plc 5,047.00 -140.00 -2.70% -2.76%
WPP 861.60 6.00 0.70% -31.24%
IAG 648.80 -4.40 -0.67% 10.25%
Smith & Nephew PLC 1,390.00 -4.50 -0.32% 4.91%
SSE 1,191.00 59.50 5.26% -12.10%
Ashtead Group 1,902.50 -42.00 -2.16% 1.14%
Hargreaves Lansdown PLC 1,906.50 -11.50 -0.60% 23.00%
Mondi 1,761.00 25.00 1.44% 2.32%
Coca-Cola 2,319.00 -9.00 -0.39% -5.23%
Informa 732.40 8.00 1.10% -0.69%
Standard Life Aberdeen PLC 269.00 -0.75 -0.28% -34.45%
3i Group 860.00 0 0% -4.28%
Burberry Group 1,776.50 -2.00 -0.11% 3.28%
Whitbread 4,651.00 79.00 1.73% 31.76%
Antofagasta 761.80 -8.80 -1.14% -19.89%
Schroders 2,585.00 -18.00 -0.69% -25.27%
Centrica 152.15 -1.95 -1.27% -8.07%
TUI 1,284.00 5.00 0.39% -1.91%
Evraz 519.80 -17.80 -3.31% 79.80%
Bunzl 2,290.00 -35.00 -1.51% 6.71%
Intertek Group 4,511.00 -40.00 -0.88% -14.97%
Scottish Mortgage 470.80 -4.70 -0.99% 4.39%
NEXT 5,372.00 92.00 1.74% 25.60%
Persimmon 2,352.00 -23.00 -0.97% -11.88%
Nmc Healthcare Llc 3,564.00 -18.00 -0.50% 29.60%
Smurfit Kappa Group 2,310.00 70.00 3.13% 5.14%
J Sainsbury 316.80 1.00 0.32% 39.50%
Johnson Matthey 2,929.00 -13.00 -0.44% -10.92%
Intercontinental 4,160.00 20.00 0.48% -1.19%
Pearson 920.20 10.20 1.12% 32.69%
Croda International 4,869.00 -32.00 -0.65% 16.26%
Land Securities 879.80 15.20 1.76% -4.63%
Ds Smith 353.00 1.30 0.37% -30.99%
DCC 6,065.00 -200.00 -3.19% -14.52%
Segro 634.40 2.00 0.32% 14.72%
RSA 547.00 5.20 0.96% -9.59%
Fresnillo 817.80 -7.80 -0.94% -38.28%
The Sage Group 549.20 0.40 0.07% -27.21%
ITV 158.75 8.20 5.45% 5.41%
Morrison Supermarkets 249.75 -1.15 -0.46% 20.65%
British Land Company 622.80 2.80 0.45% 4.41%
Admiral Group 2,054.00 -5.00 -0.24% 10.25%
St. Jamess 1,060.50 -2.00 -0.19% -6.73%
Smiths 1,384.00 69.00 5.25% -6.80%
Rentokil Initial 313.80 2.30 0.74% -2.55%
Barratt Developments 545.80 0 0% -12.25%
Taylor Wimpey PLC 162.10 -2.00 -1.22% -15.57%
Micro Focus Intl 1,389.50 82.50 6.31% -47.29%
Paddy Power Betfair 7,070.00 400.00 6.00% -15.98%
Kingfisher 251.00 5.40 2.20% -16.61%
Easyjet 1,250.00 3.00 0.24% -0.08%
Halma 1,299.00 -12.00 -0.92% 4.25%
Randgold Resources 6,010.00 -12.00 -0.20% -14.69%
Berkeley Group 3,658.00 -24.00 -0.65% 0.08%
Just Eat PLC 562.60 1.60 0.29% -29.94%
United Utilities Group PLC 766.00 1.40 0.18% -8.15%
Marks & Spencer 304.10 2.10 0.70% -1.43%
Direct Line 324.00 -0.10 -0.03% -9.45%
Severn Trent 1,940.00 12.00 0.62% -9.30%
G4S 184.45 -1.55 -0.83% -27.09%
Hammerson 436.40 -3.70 -0.84% -17.27%
Mediclinic International PLC 355.40 -3.50 -0.98% -38.57%

価格 日 年
FTSE All 3863 -10.34 -0.27% -4.47%
FTSE 100 7033 -19.97 -0.28% -4.78%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.30 1.30 2.86 1.05 [+]
株式市場 7033.79 7053.76 7877.45 427.50 ポイント [+]
10年物国債 1.51 1.52 16.09 0.52 パーセント [+]
30年債利回り 1.98 1.97 16.01 1.22 パーセント [+]
2年債利回り 0.80 0.75 0.93 0.04 パーセント [+]
5年債利回り 1.08 1.03 13.58 0.13 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.