UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Dutch Shell 2,414.50 -4.50 -0.19% 5.67%
Royal Dutch Shell 2,398.50 -11.50 -0.48% 6.20%
HSBC Holdings 623.50 0.40 0.06% -13.81%
Unilever 4,190.00 -65.50 -1.54% 11.42%
BP 537.10 -1.80 -0.33% 12.81%
British American Tobacco 2,871.50 31.00 1.09% -35.62%
GlaxoSmithKline 1,536.20 -1.80 -0.12% 18.53%
AstraZeneca 6,159.00 63.00 1.03% 29.61%
Rio Tinto 4,465.00 73.00 1.66% 11.58%
Diageo 3,019.50 -6.50 -0.21% 21.41%
Reckitt Benckiser Group PLC 5,898.00 -71.00 -1.19% -0.37%
Glencore 308.85 8.35 2.78% -22.06%
Prudential 1,535.00 5.00 0.33% -16.23%
Vodafone 141.80 0.60 0.42% -30.44%
Lloyds Banking Group 60.00 -0.33 -0.55% -12.60%
Carnival 4,351.00 -20.00 -0.46% -9.30%
Relx 1,771.50 6.00 0.34% 16.70%
Royal Bank 256.10 0.90 0.35% -4.58%
Compass Group 1,726.00 -8.50 -0.49% 13.07%
Barclays 156.14 -4.64 -2.89% -25.58%
National Grid 861.60 6.60 0.77% 13.67%
Imperial Brands PLC 2,605.50 4.50 0.17% -0.34%
Anglo American 2,057.00 67.20 3.38% 15.02%
Tesco 222.80 -3.30 -1.46% 8.47%
BT Group PLC 227.95 -2.95 -1.28% -6.60%
Standard Chartered 614.26 1.36 0.22% -25.90%
CRH 2,390.00 -30.00 -1.24% -3.36%
BAE Systems PLC 469.30 4.50 0.97% -16.94%
Aviva PLC 426.90 4.90 1.16% -14.76%
Rolls-Royce 983.19 1.59 0.16% 15.70%
Associated British Foods 2,313.00 -10.00 -0.43% -12.55%
Experian 2,056.00 18.00 0.88% 31.54%
London Stock Exchange 4,510.00 1.00 0.02% 11.19%
Legal & General 271.90 1.30 0.48% 4.86%
Ferguson Plc 5,396.00 27.00 0.50% 3.33%
WPP 845.00 -1.60 -0.19% -37.66%
IAG 645.00 0.60 0.09% 9.84%
Smith & Nephew PLC 1,436.50 6.00 0.42% 13.56%
SSE 1,181.88 -7.62 -0.64% -5.71%
Ashtead Group 2,057.00 17.00 0.83% 0.19%
Hargreaves Lansdown PLC 1,707.50 15.00 0.89% -0.58%
Mondi 1,889.00 14.00 0.75% 0.61%
Coca-Cola 2,641.00 0 0% 7.40%
Informa 724.60 3.20 0.44% 5.26%
Standard Life Aberdeen PLC 235.10 1.10 0.47% -37.49%
3i Group 953.00 7.40 0.78% 1.71%
Burberry Group 1,956.50 20.00 1.03% 27.00%
Whitbread 4,894.00 -13.00 -0.26% 25.52%
Antofagasta 946.00 16.80 1.81% 5.13%
Schroders 2,714.00 23.00 0.85% -20.81%
Centrica 122.55 1.40 1.16% -14.98%
TUI 835.60 13.00 1.58% -45.95%
Evraz 550.80 19.40 3.65% 27.44%
Bunzl 2,539.00 11.00 0.44% 26.26%
Intertek Group 5,150.00 56.00 1.10% 4.42%
Scottish Mortgage 494.00 3.60 0.73% 6.42%
NEXT 4,993.00 8.00 0.16% 1.30%
Persimmon 2,474.00 14.00 0.57% 0.08%
Nmc Healthcare Llc 2,772.00 -14.00 -0.50% -20.75%
Smurfit Kappa Group 2,254.00 16.00 0.71% -9.70%
J Sainsbury 233.60 0.20 0.09% -8.57%
Johnson Matthey 3,184.00 30.00 0.95% 0.76%
Intercontinental 4,597.00 12.00 0.26% -0.69%
Pearson 903.00 19.60 2.22% 29.00%
Croda International 5,078.00 8.00 0.16% 11.65%
Land Securities 875.40 -4.00 -0.45% -7.57%
Ds Smith 333.70 -3.20 -0.95% -30.46%
DCC 6,590.00 -25.00 -0.38% -3.30%
Segro 647.20 5.20 0.81% 10.18%
RSA 537.00 -3.00 -0.56% -16.07%
Fresnillo 993.40 3.00 0.30% -24.23%
The Sage Group 663.80 5.80 0.88% -4.90%
ITV 133.95 0.65 0.49% -21.46%
Morrison Supermarkets 229.60 -0.25 -0.11% 2.50%
British Land Company 581.00 0.20 0.03% -10.67%
Admiral Group 2,185.00 14.00 0.64% 13.62%
St. Jamess 955.80 -0.60 -0.06% -14.85%
Smiths 1,448.00 17.00 1.19% -8.82%
Rentokil Initial 342.50 0.30 0.09% 17.29%
Barratt Developments 575.20 -0.60 -0.10% 4.70%
Taylor Wimpey PLC 168.00 0.75 0.45% -11.76%
Micro Focus Intl 1,868.50 14.00 0.75% -8.00%
Paddy Power Betfair 6,080.00 0 0% -27.92%
Kingfisher 233.60 -5.40 -2.26% -33.82%
Easyjet 1,297.50 -2.50 -0.19% -20.47%
Halma 1,506.00 10.00 0.67% 24.77%
Berkeley Group 3,830.00 4.00 0.10% -0.55%
Just Eat PLC 705.80 6.80 0.97% -18.85%
United Utilities Group PLC 853.00 3.00 0.35% 24.20%
Marks & Spencer 288.40 -2.50 -0.86% -3.67%
Direct Line 354.50 3.20 0.91% -8.68%
Severn Trent 2,031.00 11.00 0.54% 15.01%
G4S 213.50 1.40 0.66% -18.17%
Hammerson 370.90 -3.20 -0.86% -22.11%

価格 日 年
FTSE All 3938 10.08 0.26% -1.34%
FTSE 100 7179 11.21 0.16% -0.89%


イギリス マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.30 1.30 2.86 1.05 [+]
株式市場 7178.60 7167.39 7877.45 427.50 ポイント [+]
10年物国債 1.16 1.15 16.09 0.52 パーセント [+]
30年債利回り 1.69 1.68 16.01 1.22 パーセント [+]
2年債利回り 0.76 0.75 0.93 0.04 パーセント [+]
5年債利回り 0.86 0.84 13.58 0.13 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.