Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)


価格 日 年
Royal Dutch Shell 1,878.20 67.40 3.72% 34.48%
AstraZeneca 8,554.00 95.00 1.12% 9.96%
BHP Group 2,369.00 40.50 1.74% 12.35%
HSBC Holdings 524.00 14.60 2.87% 30.95%
Unilever 3,875.00 -61.00 -1.55% -12.39%
Rio Tinto 5,484.00 173.00 3.26% -4.36%
Diageo 3,696.50 23.50 0.64% 29.57%
GlaxoSmithKline 1,622.40 8.00 0.50% 15.08%
BP 391.75 12.10 3.19% 38.75%
British American Tobacco 3,172.00 -0.50 -0.02% 16.04%
Glencore 405.70 16.75 4.31% 59.10%
Anglo American 3,429.00 120.50 3.64% 36.59%
Reckitt Benckiser Group PLC 6,262.00 -89.00 -1.40% -2.67%
Relx 2,230.00 12.00 0.54% 19.16%
London Stock Exchange 7,480.00 70.00 0.94% -17.33%
National Grid 1,084.00 2.80 0.26% 22.87%
Lloyds Banking Group 52.63 1.72 3.38% 52.95%
Prudential 1,265.00 46.50 3.82% -7.83%
Barclays 204.30 7.60 3.86% 52.10%
Vodafone 126.44 0.92 0.73% -1.36%
Compass Group 1,677.00 50.50 3.10% 21.48%
CRH 3,654.00 83.00 2.32% 16.70%
Experian 2,954.00 28.00 0.96% 13.01%
Royal Bank 245.60 7.80 3.28% 60.05%
Natwest Group PLC 239.20 1.40 0.59% 55.88%
Ferguson Plc 11,580.00 230.00 2.03% 30.97%
Ashtead Group 5,060.00 125.00 2.53% 35.66%
Tesco 292.60 1.15 0.39% 20.21%
Flutter Entertainment 10,820.00 325.00 3.10% -23.26%
BAE Systems PLC 606.40 3.40 0.56% 28.99%
BT Group PLC 193.55 3.55 1.87% 45.42%
Legal & General 291.00 6.90 2.43% 12.88%
Carnival 1,404.00 75.20 5.66% 19.03%
SSE 1,548.00 11.00 0.72% 1.91%
Scottish Mortgage 1,070.00 28.50 2.74% -17.44%
Aviva PLC 437.30 8.80 2.05% 27.20%
Imperial Brands PLC 1,730.50 4.00 0.23% 6.46%
Associated British Foods 2,035.00 32.00 1.60% -6.87%
Standard Chartered 526.80 14.60 2.85% 14.52%
Segro 1,280.50 -1.50 -0.12% 32.72%
Antofagasta 1,426.50 47.50 3.44% -3.19%
WPP 1,165.50 31.50 2.78% 50.58%
3i Group 1,328.00 20.50 1.57% 17.99%
Croda International 7,810.00 144.00 1.88% 18.69%
Smith & Nephew PLC 1,254.00 21.50 1.74% -23.30%
Ocado Group 1,460.00 32.50 2.28% -47.61%
Rolls-Royce 119.16 3.32 2.87% 23.71%
Smurfit Kappa Group 45.91 0.75 1.66% 11.81%
Entain PLC 1,568.00 47.00 3.09% 23.13%
NEXT 7,550.00 120.00 1.62% -4.19%
JD Sports Fashion 185.30 2.75 1.51% -76.64%
Halma 2,433.00 24.00 1.00% -5.44%
Spirax-Sarco Engineering 13,000.00 300.00 2.36% 14.14%
Rentokil Initial 511.60 -2.20 -0.43% -1.39%
Admiral Group 3,139.00 8.00 0.26% 6.81%
Coca-Cola 2,449.00 -1.00 -0.04% 13.38%
Bunzl 2,729.00 8.00 0.29% 13.57%
Aveva Group 2,846.00 96.00 3.49% -27.01%
Mondi 1,821.00 35.00 1.96% 0.61%
Intercontinental 4,909.00 194.00 4.11% 7.14%
Schroders 3,377.00 38.00 1.14% -2.68%
St. Jamess 1,543.00 27.50 1.81% 29.34%
Intertek Group 5,284.00 66.00 1.26% -6.11%
Just Eat Takeaway.com NV 41.95 0.63 1.51% -54.18%
Informa 551.80 14.60 2.72% 10.47%
The Sage Group 721.60 -40.80 -5.35% 16.65%
Evraz 499.90 12.90 2.65% -3.16%
Persimmon 2,418.00 55.00 2.33% -9.64%
IAG 158.06 10.10 6.83% 13.71%
Burberry Group 1,878.50 16.50 0.89% 9.25%
United Utilities Group PLC 1,066.30 5.80 0.55% 12.98%
Phoenix Group Holdings 682.00 12.20 1.82% -1.67%
Kingfisher 317.30 0 0% 15.97%
Auto Trader Group 637.24 1.84 0.29% 8.97%
Whitbread 2,997.00 28.00 0.94% 2.11%
Polymetal International 1,176.00 6.00 0.51% -28.71%
M&G PLC 213.95 1.25 0.59% 16.66%
Berkeley Group 4,118.00 39.00 0.96% -7.15%
Hiscox 950.00 6.20 0.66% -1.04%
Severn Trent 2,858.00 -27.00 -0.94% 20.74%
Melrose 149.35 0.05 0.03% -10.62%
Barratt Developments 604.20 -10.20 -1.66% -11.59%
Sainsbury's 289.10 5.10 1.80% 15.04%
Fresnillo 805.00 5.60 0.70% -24.24%
Hargreaves Lansdown PLC 1,327.50 31.00 2.39% -21.08%
DCC 6,094.00 -30.00 -0.49% 6.32%
Smiths 1,512.00 -5.50 -0.36% 3.17%
Avast PLC 601.00 -0.40 -0.07% 17.27%
Land Securities 782.00 7.60 0.98% 25.72%
Rightmove 635.20 -16.60 -2.55% 1.70%
Taylor Wimpey PLC 144.90 -2.15 -1.46% -6.24%
Meggitt 736.60 -0.20 -0.03% 84.43%
Intermediate Capital Group PLC 1,886.50 46.00 2.50% 7.43%
Ds Smith 362.10 2.10 0.58% -3.67%
Pearson 619.00 20.00 3.34% -18.70%
British Land Company 530.60 2.00 0.38% 20.26%
Easyjet 603.80 9.00 1.51% -17.33%
Hikma Pharmaceutical 2,000.00 17.50 0.88% -19.06%
Royal Mail 442.30 5.70 1.31% 6.81%
ITV 108.35 1.00 0.93% 5.71%
Centrica 69.98 0.94 1.36% 41.83%
TUI 246.00 9.70 4.11% -28.15%
Johnson Matthey 1,853.00 -18.50 -0.99% -38.30%
Pennon Group PLC 1,048.00 -7.00 -0.66% 8.29%
HomeServe PLC 741.50 -35.00 -4.51% -31.34%
価格 日 年
GB100 7433 109.54 1.49% 13.18%


イギリス - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
7433.19 7371.46 7903.50 986.90 1984 - 2022 ポイント デイリー