現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

価格 日 年
FTSE 100 6032 5.24 0.09% -16.53%
価格 日 年
Royal Dutch Shell 1,116.80 -19.80 -1.74% -52.46%
Royal Dutch Shell 1,154.60 -21.20 -1.80% -51.43%
HSBC Holdings 325.55 0.60 0.18% -46.72%
Unilever 4,539.00 -38.00 -0.83% -7.88%
BP 287.25 -8.00 -2.71% -42.64%
British American Tobacco 2,491.50 -23.50 -0.93% -18.41%
GlaxoSmithKline 1,555.20 5.20 0.34% -6.83%
AstraZeneca 8,470.00 51.00 0.61% 15.55%
Rio Tinto 4,669.50 -50.50 -1.07% 15.57%
Diageo 2,567.00 -8.00 -0.31% -25.03%
Reckitt Benckiser Group PLC 7,578.00 -50.00 -0.66% 23.68%
Glencore 174.56 -5.78 -3.21% -24.38%
Prudential 1,204.50 21.00 1.77% -18.45%
Vodafone 116.74 0.74 0.64% -21.29%
Lloyds Banking Group 27.79 -0.38 -1.33% -42.99%
Carnival 886.80 3.80 0.43% -75.26%
Relx 1,703.00 24.00 1.43% -12.51%
Compass Group 1,176.50 7.00 0.60% -43.25%
Barclays 104.60 -1.24 -1.17% -26.07%
National Grid 904.00 6.00 0.67% 6.68%
Imperial Brands PLC 1,249.00 -13.50 -1.07% -40.05%
Anglo American 1,887.80 -41.80 -2.17% 3.87%
Tesco 223.70 1.10 0.49% 3.18%
BT Group PLC 105.75 2.15 2.08% -38.58%
Standard Chartered 400.90 5.10 1.29% -34.73%
CRH 2,955.00 38.00 1.30% 11.47%
BAE Systems PLC 507.80 0 0% -8.24%
Aviva PLC 293.60 -3.90 -1.31% -22.72%
Rolls-Royce 252.60 -0.50 -0.20% -66.42%
Associated British Foods 1,884.00 6.50 0.35% -19.25%
Experian 2,766.00 40.00 1.47% 8.22%
London Stock Exchange 8,620.00 42.00 0.49% 26.95%
Legal & General 227.20 2.50 1.11% -3.52%
Ferguson Plc 7,024.00 22.00 0.31% 16.76%
WPP 611.80 1.80 0.30% -36.99%
IAG 185.65 -0.45 -0.24% -58.63%
Smith & Nephew PLC 1,581.00 45.50 2.96% -16.68%
SSE 1,329.00 6.50 0.49% 19.78%
Ashtead Group 2,613.00 26.00 1.01% 20.08%
Hargreaves Lansdown PLC 1,865.00 40.00 2.19% -6.56%
Mondi 1,486.00 16.50 1.12% -6.66%
Melrose 101.30 3.54 3.62% -40.15%
Coca-Cola 2,119.00 -53.00 -2.44% -23.09%
Informa 395.50 8.40 2.17% -53.29%
Standard Life Aberdeen PLC 265.20 1.70 0.65% 7.19%
3i Group 925.40 7.20 0.78% -15.45%
Burberry Group 1,320.00 4.50 0.34% -38.40%
Whitbread 2,379.00 26.00 1.11% -43.89%
Antofagasta 1,077.00 -13.50 -1.24% 30.58%
Schroders 2,975.00 -16.00 -0.53% 6.75%
Centrica 46.22 -0.95 -2.01% -29.44%
TUI 322.50 6.50 2.06% -60.21%
Evraz 310.30 -3.40 -1.08% -45.00%
Bunzl 2,307.00 4.00 0.17% 10.49%
Intertek Group 5,810.00 166.00 2.94% 4.20%
Scottish Mortgage 902.50 -0.50 -0.06% 70.60%
NEXT 5,714.00 94.00 1.67% -4.22%
Persimmon 2,407.00 43.00 1.82% 25.86%
Smurfit Kappa Group 2,694.00 48.00 1.81% 10.05%
J Sainsbury 189.45 0.45 0.24% -0.03%
Johnson Matthey 2,337.00 -12.00 -0.51% -18.66%
Intercontinental 3,911.00 63.00 1.64% -27.28%
Pearson 590.20 -14.80 -2.45% -28.02%
Croda International 5,840.00 62.00 1.07% 24.04%
Land Securities 580.00 0.20 0.03% -23.46%
Ds Smith 268.70 0.90 0.34% -18.18%
DCC 6,974.00 48.00 0.69% 6.90%
Segro 984.00 6.80 0.70% 30.09%
RSA 445.00 -2.00 -0.45% -16.07%
Fresnillo 1,294.00 -36.50 -2.74% 88.19%
The Sage Group 765.40 14.20 1.89% 8.57%
ITV 62.80 -0.50 -0.79% -41.09%
Morrison Supermarkets 192.25 1.05 0.55% 5.03%
British Land Company 369.20 -0.80 -0.22% -22.21%
Ocado Group 2,240.00 36.00 1.63% 87.84%
Admiral Group 2,520.00 35.00 1.41% 25.12%
St. Jamess 996.00 12.80 1.30% 7.14%
Smiths 1,442.50 6.50 0.45% -6.97%
Rentokil Initial 546.40 12.00 2.25% 21.07%
Barratt Developments 510.60 10.60 2.12% -19.84%
Taylor Wimpey PLC 119.50 1.15 0.97% -19.15%
Kingfisher 263.60 3.40 1.31% 29.09%
Easyjet 575.00 -16.00 -2.71% -40.17%
Halma 2,250.00 32.00 1.44% 13.18%
Berkeley Group 4,508.00 120.00 2.73% 17.15%
United Utilities Group PLC 902.80 1.20 0.13% 18.82%
Hikma Pharmaceutical 2,393.00 236.00 10.94% 20.55%
Meggitt 284.00 1.50 0.53% -53.32%
Rightmove 630.60 52.80 9.14% 20.62%
Severn Trent 2,467.00 18.00 0.74% 25.96%
Spirax-Sarco Engineering 10,590.00 145.00 1.39% 33.71%
Phoenix Group Holdings 720.40 12.20 1.72% 4.54%
Polymetal International 2,012.00 7.00 0.35% 87.77%
M&G PLC 169.85 3.40 2.04% -22.09%
Hiscox 795.20 6.20 0.79% -49.77%
JD Sports Fashion 659.20 3.80 0.58% 8.81%
Flutter Entertainment 12,005.00 95.00 0.80% 81.89%
BHP Group 1,764.00 -15.20 -0.85% -1.86%
Auto Trader Group 557.60 7.40 1.35% 3.64%
Aveva Group 4,505.00 131.00 3.00% 17.50%