Barclays - 株価

株価
301.05
毎日の変更
6.25 2.12%
毎月
11.13%
毎年
48.78%
Q2 予測
288.34


価格 Chg 日 年 日付
ABN Amro 18.89 0.69 3.76% 21.53% 2025-05-02
Credit Agricole 16.51 0.02 0.09% 11.75% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.22 0.16 1.33% 24.06% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
CaixaBank 6.88 0.15 2.20% 44.69% 2025-05-02
Danske Bank 243.40 13.80 6.01% 25.69% 2025-05-02
Deutsche Boerse 289.40 5.90 2.08% 56.52% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
DNB 261.60 2.80 1.08% 33.03% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
Societe Generale 46.46 0.86 1.89% 89.98% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Investec 483.60 7.00 1.47% -9.18% 2025-05-02
Intesa Sanpaolo 4.75 0.07 1.55% 37.33% 2025-05-02
KBC Groep 82.56 1.50 1.85% 17.94% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Mediobanca 18.21 0.23 1.25% 35.14% 2025-05-02
Nordea Bank Abp 12.39 0.21 1.72% 13.00% 2025-05-02
Raiffeisen Bank International 23.94 0.46 1.96% 43.78% 2025-05-02
Banco Sabadell 2.53 -0.03 -1.33% 34.22% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Skandinaviska Enskilda Banken 153.60 1.15 0.75% 4.63% 2025-05-02
Svenska Handelsbanken 126.60 0.25 0.20% 31.38% 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 241.90 2.00 0.83% 14.05% 2025-05-02
UBS 25.29 0.40 1.61% 2.85% 2025-05-02
UniCredit 52.62 1.65 3.24% 53.88% 2025-05-02

価格 日 年 日付
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.94 1.69% 6.11% 2025-05-02