Barclays - 株価

株価
347.95
毎日の変更
-4.85 -1.37%
毎月
9.20%
毎年
50.95%
Q3 予測
343.67

価格 Chg 日 年 日付
ABN Amro 24.07 -0.10 -0.39% 45.10% 2025-07-22
Credit Agricole 16.06 -0.09 -0.53% 14.39% 2025-07-22
Julius Baer Gruppe 55.40 -1.10 -1.95% 6.95% 2025-07-22
Barclays 347.95 -4.85 -1.37% 50.95% 2025-07-22
Banco Bilbao Vizcaya Argentaria 12.57 -0.10 -0.75% 23.30% 2025-07-22
BNP Paribas 77.07 -0.67 -0.86% 19.14% 2025-07-22
CaixaBank 7.49 -0.01 -0.19% 34.69% 2025-07-22
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
Deutsche Boerse 259.00 -3.20 -1.22% 37.77% 2025-07-22
Deutsche Bank 25.82 -0.32 -1.21% 64.65% 2025-07-22
DNB 259.10 1.10 0.43% 16.82% 2025-07-22
Erste Bank 75.50 -0.41 -0.53% 61.28% 2025-07-22
Societe Generale 49.44 -0.74 -1.47% 105.53% 2025-07-22
HSBC Holdings 944.15 1.65 0.18% 41.74% 2025-07-22
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
ING 19.55 -0.11 -0.55% 14.42% 2025-07-22
Investec 555.50 -5.00 -0.89% -5.12% 2025-07-22
Intesa Sanpaolo 4.90 -0.02 -0.41% 30.96% 2025-07-22
KBC Groep 88.22 -0.78 -0.88% 25.85% 2025-07-22
Lloyds Banking 77.78 -1.04 -1.32% 30.68% 2025-07-22
London Stock Exchange 10,587.50 -67.50 -0.63% 11.99% 2025-07-22
Mediobanca 18.50 -0.14 -0.75% 25.47% 2025-07-22
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.91 0.02 0.66% 42.64% 2025-07-22
Banco Santander 7.19 -0.09 -1.24% 57.54% 2025-07-22
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Standard Chartered 1,328.25 -15.25 -1.14% 83.31% 2025-07-22
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
UBS 29.30 0.14 0.48% 6.78% 2025-07-22
UniCredit 58.01 -0.04 -0.06% 48.65% 2025-07-22

価格 日 年 日付
GB100 9021 7.95 0.09% 10.45% 2025-07-22
EU600 544 -2.56 -0.47% 5.54% 2025-07-22