BARC

175.34

毎日の変更:

-1.45%

毎年:

50.07%

価格
Aberdeen New Dawn 315.00 1.00 0.32% 36.36%
ABN AMRO Group NV 10.94 0.20 1.86% 15.23%
Credit Agricole 12.48 -0.09 -0.68% 61.91%
Julius Baer Gruppe 58.20 -0.08 -0.14% 68.94%
Barclays 175.34 -2.58 -1.45% 50.07%
Banco Bilbao Vizcaya Argentaria 4.70 -0.10 -2.17% 36.06%
Bankia Sau 1.74 0.001 0.06% 51.31%
BNP Paribas 52.29 -0.96 -1.80% 51.00%
CaixaBank 2.53 -0.01 -0.32% 27.27%
Credit Suisse 12.78 -0.21 -1.62% 45.66%
Danske Bank 124.10 0.95 0.77% 39.85%
Deutsche Boerse 132.60 0.20 0.15% -1.92%
Deutsche Bank 10.79 -0.23 -2.12% 83.44%
DNB 181.70 1.20 0.66% 43.64%
Erste Group Bank 28.39 -0.26 -0.91% 16.11%
Societe Generale 21.83 -0.51 -2.26% 20.30%
HSBC Holdings 451.55 -3.95 -0.87% -5.63%
Permanent TSB Group Holdings PLC 1.13 0.01 0.45% 58.45%
ING Groep 10.41 -0.02 -0.21% 62.28%
Investec 220.70 -1.90 -0.85% -33.98%
Intesa Sanpaolo 2.25 -0.02 -0.76% 31.72%
KBC Groep 58.58 -0.54 -0.91% 6.35%
Lloyds Banking Group 41.53 -0.26 -0.61% -2.37%
London Stock Exchange 7,520.00 -86.00 -1.13% 6.88%
Mediobanca 9.20 -0.02 -0.20% 59.35%
Nordea Bank Abp 83.48 0.55 0.66% 1,149.70%
Raiffeisen Bank International 18.18 -0.01 -0.06% 16.54%
Royal Bank 191.35 -0.90 -0.47% 34.94%
Banco Sabadell 0.48 0.001 0.21% -11.98%
Banco Santander 2.99 -0.06 -2.01% 12.86%
Skandinaviska Enskilda Banken 105.50 -0.70 -0.66% 32.24%
Svenska Handelsbanken 98.14 0.26 0.27% 8.44%
Standard Chartered 505.20 -3.80 -0.75% 6.76%
Swedbank 162.26 1.54 0.96% 22.97%
UBS 14.57 -0.23 -1.55% 60.80%
UniCredit 9.22 -0.13 -1.41% 10.86%

価格
FTSE 100 6743 24.42 0.36% 13.14%