株価
156.30
毎日の変更
1.97%
毎年
-12.69%

価格
Aberdeen New Dawn 275.35 4.35 1.61% -13.14%
ABN AMRO Group NV 10.46 0.10 0.92% -2.11%
Credit Agricole 10.48 0.11 1.02% -14.67%
Julius Baer Gruppe 46.20 0.45 0.98% -22.92%
Barclays 156.30 3.02 1.97% -12.69%
Banco Bilbao Vizcaya Argentaria 4.80 0.04 0.74% -6.23%
BNP Paribas 54.02 0.83 1.56% -3.95%
CaixaBank 3.15 0.04 1.13% 11.28%
Credit Suisse 6.69 0.16 2.51% -29.66%
Danske Bank 107.50 1.40 1.32% -7.84%
Deutsche Boerse 161.30 2.15 1.35% 17.74%
Deutsche Bank 9.53 0.04 0.43% -20.73%
DNB 185.30 2.65 1.45% 0.73%
Erste Group Bank 30.10 0.09 0.30% -12.96%
Societe Generale 25.00 0.52 2.12% -4.74%
HSBC Holdings 494.20 8.30 1.71% 11.19%
Permanent TSB Group Holdings PLC 1.46 0.03 1.75% -3.00%
ING Groep 9.58 0.12 1.27% -13.49%
Investec 477.90 19.10 4.16% 63.16%
Intesa Sanpaolo 2.02 0.03 1.43% -15.06%
KBC Groep 56.84 0.58 1.03% -14.91%
Lloyds Banking Group 43.83 0.40 0.92% -9.57%
London Stock Exchange 7,202.00 36.00 0.50% -4.08%
Mediobanca 9.69 0.12 1.23% -0.39%
Nordea Bank Abp 98.26 0.33 0.34% 13.14%
Raiffeisen Bank International 12.02 0.05 0.42% -37.98%
Royal Bank 212.10 3.00 1.43% 4.74%
Banco Sabadell 0.75 0.01 1.28% 14.19%
Banco Santander 2.78 0.04 1.33% -17.58%
Skandinaviska Enskilda Banken 109.35 0.80 0.74% 0.23%
Svenska Handelsbanken 99.00 1.10 1.12% 0.75%
Standard Chartered 588.40 -2.20 -0.37% 16.06%
Swedbank 149.90 1.00 0.67% -2.80%
UBS 17.51 0.46 2.70% 24.05%
UniCredit 10.09 -0.01 -0.08% -1.39%

価格
GB100 7435 132.74 1.82% 5.95%