Barclays - 株価

株価
317.20
毎日の変更
-6.75 -2.08%
毎月
-0.97%
毎年
57.03%
Q2 予測
331.37

価格 Chg 日 年 日付
ABN Amro 22.68 -0.19 -0.83% 48.77% 2025-06-13
Credit Agricole 15.78 -0.21 -1.28% 21.02% 2025-06-13
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Barclays 317.20 -6.75 -2.08% 57.03% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.90 -0.32 -2.38% 43.02% 2025-06-13
BNP Paribas 75.44 -1.04 -1.36% 29.16% 2025-06-13
CaixaBank 7.28 -0.14 -1.89% 49.25% 2025-06-13
Danske Bank 256.40 -3.30 -1.27% 26.68% 2025-06-13
Deutsche Boerse 269.20 -2.80 -1.03% 47.71% 2025-06-13
Deutsche Bank 23.79 -0.61 -2.50% 65.01% 2025-06-13
DNB 278.90 -1.10 -0.39% 35.59% 2025-06-13
Erste Bank 70.85 -1.06 -1.47% 68.60% 2025-06-13
Societe Generale 48.10 -0.72 -1.47% 117.16% 2025-06-13
HSBC Holdings 866.90 -8.60 -0.98% 28.09% 2025-06-13
Permanent TSB Holdings 1.84 -0.02 -1.08% 32.97% 2025-06-13
ING 17.98 -0.30 -1.61% 17.25% 2025-06-13
Investec 511.00 -10.50 -2.01% -8.01% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.80% 44.77% 2025-06-13
KBC Groep 84.12 -0.96 -1.13% 31.11% 2025-06-13
Lloyds Banking 76.34 -0.48 -0.62% 40.90% 2025-06-13
London Stock Exchange 11,040.00 -45.00 -0.41% 17.02% 2025-06-13
Mediobanca 19.15 -0.37 -1.87% 41.55% 2025-06-13
Nordea Bank Abp 12.46 -0.18 -1.39% 10.22% 2025-06-13
Raiffeisen Bank International 25.12 -0.73 -2.81% 58.75% 2025-06-13
Banco Sabadell 2.78 -0.06 -2.08% 59.59% 2025-06-13
Banco Santander 6.84 -0.16 -2.27% 56.22% 2025-06-13
Skandinaviska Enskilda Banken 162.50 -2.40 -1.46% 6.35% 2025-06-13
Svenska Handelsbanken 125.45 -1.50 -1.18% 25.14% 2025-06-13
Standard Chartered 1,148.00 -8.50 -0.73% 58.52% 2025-06-13
Swedbank 245.30 -4.80 -1.92% 14.31% 2025-06-13
UBS 26.08 -0.46 -1.72% -3.14% 2025-06-13
UniCredit 55.89 -1.09 -1.91% 71.78% 2025-06-13

価格 日 年 日付
GB100 8854 -30.95 -0.35% 8.68% 2025-06-13
EU600 545 -4.58 -0.83% 6.69% 2025-06-13