BARC

177.56

毎日の変更:

-1.03%

毎年:

44.73%

価格
Aberdeen New Dawn 329.49 3.49 1.07% 42.02%
ABN AMRO Group NV 10.65 -0.07 -0.67% 30.18%
Credit Agricole 12.47 0.01 0.06% 49.53%
Julius Baer Gruppe 61.46 -0.06 -0.10% 49.43%
Barclays 177.56 -1.84 -1.03% 44.73%
Banco Bilbao Vizcaya Argentaria 5.30 -0.04 -0.77% 68.16%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.33 -0.12 -0.21% 56.43%
CaixaBank 2.78 -0.02 -0.82% 42.47%
Credit Suisse 9.57 0 0% -1.81%
Danske Bank 115.45 0 0% 29.54%
Deutsche Boerse 138.53 1.03 0.75% -10.48%
Deutsche Bank 11.51 -0.06 -0.50% 35.73%
DNB 187.95 -1.05 -0.56% 44.52%
Erste Group Bank 33.65 -0.06 -0.18% 45.55%
Societe Generale 26.16 -0.23 -0.85% 75.68%
HSBC Holdings 433.00 -6.45 -1.47% 12.82%
Permanent TSB Group Holdings PLC 1.26 -0.02 -1.56% 153.01%
ING Groep 11.20 -0.01 -0.11% 71.56%
Investec 306.70 1.90 0.62% 80.15%
Intesa Sanpaolo 2.44 -0.01 -0.59% 43.33%
KBC Groep 67.94 -0.08 -0.12% 32.59%
Lloyds Banking Group 47.75 -0.09 -0.18% 44.05%
London Stock Exchange 7,886.00 116.00 1.49% -2.59%
Mediobanca 9.95 -0.01 -0.10% 40.50%
Nordea Bank Abp 94.85 0.43 0.46% 1,319.91%
Raiffeisen Bank International 20.56 -0.10 -0.48% 19.88%
Royal Bank 203.90 -1.20 -0.59% 63.71%
Banco Sabadell 0.63 -0.01 -1.09% 80.71%
Banco Santander 3.40 -0.04 -1.14% 51.04%
Skandinaviska Enskilda Banken 109.50 0.65 0.60% 36.70%
Svenska Handelsbanken 94.50 -0.02 -0.02% 2.21%
Standard Chartered 487.05 -4.25 -0.87% 13.64%
Swedbank 154.96 0.40 0.26% 25.19%
UBS 14.59 -0.03 -0.17% 38.23%
UniCredit 10.66 -0.08 -0.71% 26.68%

価格
GB100 7174 27.77 0.39% 14.92%