Barclays

BARC

154.30

毎日の変更:

-2.32 -1.48%

年次変化:

-9.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ABD	Aberdeen New Dawn	250.33		-2.67	-1.05%	15.36%	332M	2019-09-16
INVP	Investec	498.80		0.80	0.16%	-1.42%	7.42B	2019-09-16
STAN	Standard Chartered	693.40		-8.00	-1.14%	14.05%	27.7B	2019-09-16
RBS	Royal Bank	206.70		-2.10	-1.01%	-16.30%	40.5B	2019-09-16
LLOY	Lloyds Banking Group	54.42		-0.21	-0.38%	-8.21%	56.9B	2019-09-16
HSBA	HSBC Holdings	621.30		-9.40	-1.49%	-5.37%	178B	2019-09-16
BARC	Barclays	154.30		-2.32	-1.48%	-9.88%	34.6B	2019-09-16

		価格			日	年	日付
UKX	FTSE 100	7345		-20.98	-0.28%	0.60%	2019-09-16
ASX	FTSE All	4037		-15.84	-0.39%	0.01%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10072	0.0066	-0.59%
GBPUSD	1.24267	0.0073	-0.59%
AUDUSD	0.68659	0.0011	-0.16%
NZDUSD	0.63589	0.0016	-0.25%
USDJPY	107.94	0.1350	-0.12%
USDCNY	7.06293	0.0175	0.25%
USDCHF	0.99243	0.0022	0.23%
USDCAD	1.32502	0.0033	-0.25%
USDMXN	19.4336	0.0353	0.18%
USDINR	71.5570	0.5870	0.83%
USDBRL	4.0820	0.0020	-0.05%
USDRUB	63.9908	0.3367	-0.52%
DXY	98.601	0.3445	0.35%
BTCUSD	10,131.38	224	-2.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,111	107	-0.39%
S&P 500	3,000	7	-0.24%
NASDAQ 100	7,859	34	-0.42%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,346	21	-0.28%
DAX	12,405	63	-0.51%
CAC 40	5,620	35	-0.62%
FTSE MIB	22,046	136	-0.61%
IBEX 35	9,082	53	-0.58%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,828	36	1.31%
TSX	16,752	69	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.03%
Belgium	-0.16	0.029	-0.03%
Mexico	7.25	0.070	0.07%
Italy	0.88	0.011	0.01%
Australia	1.17	0.005	-0.01%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	61.2662	6.51	11.87%
Brent	67.6129	7.41	12.30%
Natural gas	2.6755	0.06	2.18%
Gasoline	1.7256	0.17	10.91%
Heating oil	2.0623	0.18	9.61%
Gold	1,502.17	16.05	1.08%
Silver	17.9178	0.53	3.01%
Copper	2.6350	0.05	-1.73%
Soybeans	897.5799	14.50	1.64%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.3944	0.20	0.20%
Cotton	61.40	0.23	-0.37%
Rice	12.2314	0.26	2.17%
Nickel	17,809.00	344.00	-1.90%
[+]