Barclays - 株価

株価
322.85
毎日の変更
-3.80 -1.16%
毎月
11.48%
毎年
49.36%
Q2 予測
322.08

価格 Chg 日 年 日付
ABN Amro 22.24 -0.56 -2.46% 43.67% 2025-05-23
Credit Agricole 17.19 -0.39 -2.19% 8.97% 2025-05-23
Julius Baer Gruppe 52.16 -1.90 -3.51% -6.86% 2025-05-23
Barclays 322.85 -3.80 -1.16% 49.36% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.28 -0.40 -2.92% 33.28% 2025-05-23
BNP Paribas 75.64 -1.86 -2.40% 12.54% 2025-05-23
CaixaBank 7.48 -0.20 -2.61% 46.24% 2025-05-23
Danske Bank 257.10 2.80 1.10% 27.91% 2025-05-23
Deutsche Boerse 287.40 -0.10 -0.03% 55.86% 2025-05-23
Deutsche Bank 24.01 -1.13 -4.48% 52.66% 2025-05-23
DNB 277.90 2.30 0.83% 35.30% 2025-05-23
Erste Bank 71.65 -0.06 -0.08% 52.02% 2025-05-23
Societe Generale 47.92 -1.36 -2.76% 75.47% 2025-05-23
HSBC Holdings 867.90 -12.70 -1.44% 25.17% 2025-05-23
Permanent TSB Holdings 1.70 -0.05 -2.86% 11.48% 2025-05-23
ING 18.52 -0.49 -2.56% 13.26% 2025-05-23
Investec 512.50 1.50 0.29% -5.00% 2025-05-23
Intesa Sanpaolo 4.77 -0.16 -3.23% 34.19% 2025-05-23
KBC Groep 87.00 -1.00 -1.14% 28.39% 2025-05-23
Lloyds Banking 77.50 -0.98 -1.25% 41.42% 2025-05-23
London Stock Exchange 11,520.00 45.00 0.39% 23.55% 2025-05-23
Mediobanca 20.24 -0.29 -1.41% 38.35% 2025-05-23
Nordea Bank Abp 12.79 -0.01 -0.04% 13.59% 2025-05-23
Raiffeisen Bank International 26.65 -0.04 -0.13% 54.82% 2025-05-23
Banco Sabadell 2.76 -0.06 -2.06% 44.75% 2025-05-23
Banco Santander 6.96 -0.11 -1.58% 46.49% 2025-05-23
Skandinaviska Enskilda Banken 156.50 -2.10 -1.32% 6.17% 2025-05-23
Svenska Handelsbanken 127.10 -0.90 -0.70% 30.31% 2025-05-23
Standard Chartered 1,149.25 -16.75 -1.44% 47.76% 2025-05-23
Swedbank 250.40 -3.50 -1.38% 16.41% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.38 -1.89 -3.30% 52.94% 2025-05-23

価格 日 年 日付
GB100 8710 -29.10 -0.33% 4.72% 2025-05-23
EU600 545 -5.55 -1.01% 4.64% 2025-05-23