Deutsche Boerse - 株価

株価
257.30
毎日の変更
1.40 0.55%
毎月
6.81%
毎年
35.81%
Q1 予測
255.91


価格 Chg 日 年 日付
AJ Bell 423.00 7.00 1.68% 36.72% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
Ashmore 151.50 1.80 1.20% -26.74% 2025-03-07
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
BAWAG AG 101.00 -3.60 -3.44% 89.67% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Deutsche Boerse 257.30 1.40 0.55% 35.81% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Deutsche Wohnen SE 21.00 -0.20 -0.94% 10.88% 2025-03-07
Erste Bank 67.52 -0.60 -0.88% 79.10% 2025-03-07
Man 209.40 -2.00 -0.95% -16.24% 2025-03-07
Hargreaves Lansdown 1,105.00 0.50 0.05% 48.84% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Intermediate Capital 2,128.00 -50.00 -2.30% 9.16% 2025-03-07
3i 3,856.00 32.00 0.84% 52.83% 2025-03-07
ING 18.87 0.12 0.66% 39.82% 2025-03-07
KBC Groep 87.00 0.14 0.16% 28.17% 2025-03-07
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
London Stock Exchange 10,830.00 -80.00 -0.73% 16.90% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Munich RE 561.20 0.20 0.04% 27.72% 2025-03-07
Deutsche Pfandbriefbank 5.72 -0.10 -1.63% 28.77% 2025-03-07
Raiffeisen Bank International 26.40 -0.44 -1.64% 32.66% 2025-03-07
Schroders 407.40 -20.80 -4.86% 4.35% 2025-03-07
Swiss Life Holding 791.20 4.80 0.61% 21.20% 2025-03-07
Swiss Re AG 145.25 0.45 0.31% 33.26% 2025-03-07
UBS 29.47 -0.04 -0.14% 8.19% 2025-03-07
Vonovia 25.74 0 0% -4.28% 2025-03-07
Zurich 594.80 2.60 0.44% 24.33% 2025-03-07

価格 日 年 日付
DE40 23068 -410.54 -1.75% 29.99% 2025-03-10
EU50 5489 -55.32 -1.00% 11.33% 2025-03-10