株価
155.30
毎日の変更
-0.86%
毎年
5.36%

価格
Allianz 175.22 -7.80 -4.26% -17.08%
Ashmore Group 211.60 -3.40 -1.58% -47.07%
Julius Baer Gruppe 42.59 -1.66 -3.75% -29.67%
Barclays 147.48 -8.04 -5.17% -14.02%
BAWAG Group AG 39.50 -1.04 -2.57% -14.09%
CME 204.36 0.08 0.04% -1.77%
Credit Suisse 5.57 -0.13 -2.28% -45.61%
Credit Suisse 5.31 -0.24 -4.36% -43.91%
Deutsche Boerse 155.30 -1.35 -0.86% 5.36%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Deutsche Wohnen SE 21.00 0.07 0.33% -59.41%
Erste Group Bank 22.88 -0.77 -3.26% -26.69%
Man Group 240.10 -5.50 -2.24% 27.58%
Hargreaves Lansdown PLC 763.20 -9.80 -1.27% -52.73%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
Intermediate Capital Group PLC 1,284.50 -20.50 -1.57% -40.53%
3i Group 1,098.50 13.50 1.24% -9.18%
ING Groep 9.15 -0.25 -2.65% -16.26%
KBC Groep 49.71 -3.27 -6.17% -23.19%
Lloyds Banking Group 41.36 -1.31 -3.07% -10.95%
London Stock Exchange 7,430.00 -278.00 -3.61% -6.78%
MarketAxess 264.77 7.00 2.72% -43.88%
Munich RE 216.10 -14.80 -6.41% -6.45%
Deutsche Pfandbriefbank 8.32 -0.27 -3.09% -2.83%
Raiffeisen Bank International 10.00 -0.30 -2.91% -47.20%
Royal Bank 212.90 -9.10 -4.10% 5.40%
Schroders 2,578.00 -70.00 -2.64% -26.70%
Swiss Life Holding 445.70 -19.70 -4.23% -1.63%
Swiss Re AG 71.60 -3.22 -4.30% -13.51%
UBS 14.95 -0.72 -4.59% 6.90%
Vonovia 27.84 -0.22 -0.78% -51.00%
Zurich 405.40 -16.80 -3.98% 11.16%

価格
DE40 12401 -372.18 -2.91% -20.05%
EU50 3360 -92.59 -2.68% -17.10%