DB1

147.75

毎日の変更:

0.17%

毎年:

8.92%

価格
Allianz 219.38 0.23 0.10% 30.81%
Ashmore Group 396.20 -8.60 -2.12% 11.10%
Julius Baer Gruppe 60.98 -0.22 -0.36% 72.70%
Barclays 188.90 0.82 0.44% 101.92%
BAWAG Group AG 43.40 -0.56 -1.27% 59.56%
CME 204.70 0.07 0.03% 12.05%
Credit Suisse 10.71 0.06 0.56% 23.49%
Credit Suisse 9.78 -0.05 -0.47% 16.45%
Deutsche Boerse 147.75 0.25 0.17% 8.92%
Deutsche Bank 10.35 -0.02 -0.21% 66.66%
Deutsche Wohnen SE 41.78 0.22 0.53% 19.89%
Erste Group Bank 29.55 0.27 0.92% 63.62%
Man Group 163.55 -2.05 -1.24% 29.14%
Hargreaves Lansdown PLC 1,687.00 10.00 0.60% 10.12%
Intercontinental Exchange 117.71 0.54 0.46% 38.19%
Intermediate Capital Group PLC 1,984.50 2.00 0.10% 48.54%
3i Group 1,238.50 0.50 0.04% 66.02%
ING Groep 10.46 0.09 0.83% 104.94%
KBC Groep 62.18 0.02 0.03% 33.32%
Lloyds Banking Group 44.17 -0.22 -0.50% 38.96%
London Stock Exchange 7,496.00 -4.00 -0.05% 3.48%
MarketAxess 535.45 0.89 0.17% 38.79%
Munich RE 265.00 -0.30 -0.11% 37.31%
Deutsche Pfandbriefbank 9.92 -0.09 -0.88% 39.85%
Raiffeisen Bank International 18.25 -0.04 -0.22% 20.62%
Royal Bank 199.80 1.00 0.50% 73.81%
Schroders 3,595.00 -48.00 -1.32% 38.91%
Standard Life Aberdeen PLC 294.80 -1.40 -0.47% 32.85%
Swiss Life Holding 474.20 -1.20 -0.25% 39.72%
Swiss Re AG 91.76 -2.00 -2.13% 17.43%
UBS 14.45 -0.38 -2.56% 52.37%
Vonovia 57.62 0.02 0.03% 27.59%
Zurich 380.80 -3.60 -0.94% 19.34%

価格
DAX 15227 12.21 0.08% 42.36%
Euro Stoxx 50 3963 1.40 0.04% 36.01%