DB1

140.20

毎日の変更:

0.61%

毎年:

-10.10%

価格
Allianz 219.80 1.40 0.64% 20.25%
Ashmore Group 411.50 1.90 0.46% -6.43%
Julius Baer Gruppe 60.92 -0.62 -1.01% 49.17%
Barclays 177.12 -2.10 -1.17% 48.37%
BAWAG Group AG 45.98 -0.36 -0.78% 52.45%
CME 216.63 -0.35 -0.16% 21.46%
Credit Suisse 10.61 -0.14 -1.30% 4.38%
Credit Suisse 9.58 -0.06 -0.58% -2.21%
Deutsche Boerse 140.20 0.85 0.61% -10.10%
Deutsche Bank 11.32 -0.27 -2.31% 34.23%
Deutsche Wohnen SE 51.90 0.10 0.19% 28.88%
Erste Group Bank 33.77 -0.07 -0.21% 50.09%
Man Group 190.40 1.65 0.87% 46.46%
Hargreaves Lansdown PLC 1,661.50 26.00 1.59% -1.04%
Intercontinental Exchange 114.46 0.42 0.37% 20.97%
Intermediate Capital Group PLC 2,253.00 0 0% 68.64%
3i Group 1,258.00 7.00 0.56% 52.86%
ING Groep 11.24 -0.002 -0.02% 71.54%
KBC Groep 67.10 -1.06 -1.56% 31.21%
Lloyds Banking Group 47.70 -0.22 -0.46% 46.42%
London Stock Exchange 7,914.00 74.00 0.94% -2.56%
MarketAxess 450.72 -1.80 -0.40% -11.45%
Munich RE 240.80 5.05 2.14% 6.03%
Deutsche Pfandbriefbank 9.21 -0.04 -0.45% 27.65%
Raiffeisen Bank International 20.44 -0.20 -0.97% 17.20%
Royal Bank 205.20 -0.80 -0.39% 67.10%
Schroders 3,646.00 42.00 1.17% 22.19%
Standard Life Aberdeen PLC 285.70 -0.90 -0.31% 13.46%
Swiss Life Holding 465.60 4.20 0.91% 30.06%
Swiss Re AG 86.16 0.80 0.94% 15.59%
UBS 14.57 -0.10 -0.65% 37.71%
Vonovia 53.76 0.24 0.45% -1.29%
Zurich 378.20 4.20 1.12% 13.30%

価格
DE30 15709 -18.95 -0.12% 26.87%
EU50 4151 8.24 0.20% 26.86%