Deutsche Boerse - 株価

株価
255.30
毎日の変更
0.50 0.20%
毎月
-7.97%
毎年
36.16%
Q3 予測
257.81

価格 Chg 日 年 日付
AJ Bell 531.00 1.00 0.19% 19.59% 2025-07-25
Allianz 343.30 1.80 0.53% 32.65% 2025-07-26
Ashmore 178.80 -3.90 -2.13% 2.94% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
BAWAG AG 111.00 1.20 1.09% 66.79% 2025-07-25
CME 279.59 2.41 0.87% 39.48% 2025-07-25
Deutsche Boerse 255.30 0.50 0.20% 36.16% 2025-07-26
Deutsche Bank 28.50 0.14 0.48% 98.99% 2025-07-26
Deutsche Wohnen SE 22.45 -0.15 -0.66% 23.90% 2025-07-25
Erste Bank 78.40 -0.25 -0.32% 64.19% 2025-07-25
Man 179.50 -2.30 -1.27% -30.86% 2025-07-25
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Intermediate Capital 2,146.00 -2.00 -0.09% 1.23% 2025-07-25
3i 4,144.00 -120.00 -2.81% 36.23% 2025-07-26
ING 20.30 0.10 0.50% 20.37% 2025-07-26
KBC Groep 90.58 -0.42 -0.46% 27.33% 2025-07-25
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.57% 2025-07-26
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Munich RE 574.60 0.80 0.14% 27.32% 2025-07-26
Deutsche Pfandbriefbank 5.52 0.01 0.09% 4.35% 2025-07-25
Raiffeisen Bank International 24.62 -0.04 -0.16% 40.93% 2025-07-25
Schroders 403.00 -3.40 -0.84% 4.84% 2025-07-25
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-26
Vonovia 27.42 0.01 0.04% -3.08% 2025-07-26
Zurich 557.20 0.40 0.07% 16.37% 2025-07-26

価格 日 年 日付
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25