Deutsche Boerse

DB1

137.75

毎日の変更:

0.10 0.07%

毎年:

28.92%

Ok

width

height

		価格			日	年	資本	日付
CS	Credit Suisse	13.34		0.03	0.23%	20.18%	40.2B	2019-12-13
CSGN	Credit Suisse	13.12		-0.05	-0.34%	17.14%	40.3B	2019-12-13
DB1	Deutsche Boerse	137.75		0.10	0.07%	28.92%	26.5B	2019-12-13
LSE	London Stock Exchange	7,172.00		222.00	3.19%	77.52%	21B	2019-12-13

		価格			日	年	日付
DAX	DAX	13270		48.73	0.37%	22.13%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11326	0.0015	0.13%
GBPUSD	1.33854	0.0052	0.39%
AUDUSD	0.68710	0.0001	-0.01%
NZDUSD	0.65942	0.0004	0.06%
USDJPY	109.39	0.0470	0.04%
USDCNY	6.99674	0.0039	-0.06%
USDCHF	0.98410	0.0002	0.02%
USDCAD	1.31731	0.0006	0.05%
USDMXN	19.0500	0.0466	0.25%
USDINR	70.9200	0.1250	0.18%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.067	0.1050	-0.11%
USDKRW	1,171.22	4.5440	-0.39%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,024	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,866	123	1.82%
SHANGHAI	2,970	2	0.06%
SENSEX	41,037	27	0.07%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	59.9624	0.03	-0.05%
Brent	65.1167	0.11	0.17%
Natural gas	2.2999	0.00	0.03%
Gasoline	1.6592	0.00	0.13%
Heating oil	1.9868	0.00	-0.07%
Gold	1,473.95	1.70	-0.12%
Silver	16.9795	0.00	0.03%
Copper	2.8004	0.02	0.55%
Soybeans	916.4628	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	537.1883	8.96	1.70%
Cotton	67.06	0.26	0.39%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]