DB1

143.08

毎日の変更:

-0.54%

毎年:

-5.93%

価格 日 年
Allianz 195.49 3.15 1.64% 17.17%
Ashmore Group 344.20 -1.60 -0.46% -4.07%
Julius Baer Gruppe 61.94 1.06 1.74% 58.98%
Barclays 186.24 2.50 1.36% 90.04%
BAWAG Group AG 53.00 0 0% 74.11%
CME 198.01 4.53 2.34% 18.73%
Credit Suisse 10.04 -0.13 -1.32% 1.31%
Credit Suisse 9.35 0.16 1.72% 1.17%
Deutsche Boerse 143.08 -0.78 -0.54% -5.93%
Deutsche Bank 10.99 0.17 1.52% 51.17%
Deutsche Wohnen SE 52.96 0.06 0.11% 24.88%
Erste Group Bank 37.50 0.74 2.01% 106.90%
Man Group 209.10 1.30 0.63% 76.90%
Hargreaves Lansdown PLC 1,389.00 -12.00 -0.86% -12.28%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Intermediate Capital Group PLC 2,117.00 -9.00 -0.42% 76.42%
3i Group 1,277.50 -23.00 -1.77% 30.30%
ING Groep 12.31 0.40 3.31% 99.59%
KBC Groep 74.94 2.00 2.74% 71.21%
Lloyds Banking Group 45.54 0.11 0.23% 71.22%
London Stock Exchange 7,768.00 -58.00 -0.74% -12.17%
MarketAxess 410.11 -1.10 -0.26% -11.82%
Munich RE 240.30 2.75 1.16% 8.05%
Deutsche Pfandbriefbank 9.72 0.13 1.33% 80.67%
Raiffeisen Bank International 22.30 0.18 0.81% 67.92%
Royal Bank 219.70 2.10 0.97% 104.75%
Schroders 3,653.00 -6.00 -0.16% 32.69%
Abrdn 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 473.80 2.40 0.51% 35.10%
Swiss Re AG 81.08 0.78 0.97% 16.23%
UBS 14.89 0.17 1.15% 44.99%
Vonovia 56.00 2.18 4.05% -3.81%
Zurich 386.90 1.80 0.47% 18.54%

価格 日 年
EU50 4165 6.40 0.15% 29.32%
DE40 15570 38.19 0.25% 20.97%