Julius Baer Gruppe - 株価

BAER

60.50

毎日の変更:

-1.14%

毎年:

71.34%

価格 日 年
ABN AMRO Group NV 10.62 -0.02 -0.21% 41.06%
Credit Agricole 12.52 -0.01 -0.08% 84.47%
Allianz 218.60 -0.55 -0.25% 30.35%
Ashmore Group 400.60 -4.20 -1.04% 12.34%
Azimut Holding 20.10 -0.20 -0.99% 42.60%
Julius Baer Gruppe 60.50 -0.70 -1.14% 71.34%
Barclays 186.82 -1.26 -0.67% 99.70%
Banco Bilbao Vizcaya Argentaria 4.42 -0.06 -1.25% 50.63%
BAWAG Group AG 43.76 -0.20 -0.46% 60.88%
BNP Paribas 51.64 0.22 0.43% 85.69%
Credit Suisse 9.81 -0.02 -0.16% 16.81%
Deutsche Boerse 148.20 0.70 0.47% 9.25%
Deutsche Bank 10.27 -0.10 -0.95% 65.44%
Erste Group Bank 29.07 -0.21 -0.72% 58.12%
Man Group 165.10 -0.50 -0.30% 30.36%
Societe Generale 22.08 -0.01 -0.05% 50.42%
Goldman Sachs 326.93 -4.80 -1.45% 83.43%
ING Groep 10.26 -0.11 -1.08% 101.06%
KBC Groep 61.94 -0.22 -0.35% 32.80%
Natixis SA 4.06 0.02 0.45% 89.98%
Lloyds Banking Group 43.75 -0.64 -1.44% 37.64%
London Stock Exchange 7,622.00 122.00 1.63% 5.22%
Morgan Stanley 79.68 -0.49 -0.61% 99.90%
Munich RE 264.90 -0.40 -0.15% 37.25%
Deutsche Pfandbriefbank 9.92 -0.09 -0.88% 39.85%
Raiffeisen Bank International 18.13 -0.16 -0.87% 19.43%
Royal Bank 198.20 -0.60 -0.30% 72.42%
Banco Santander 2.88 -0.03 -0.95% 35.79%
Schroders 3,603.00 -40.00 -1.10% 39.22%
Standard Life Aberdeen PLC 293.00 -3.20 -1.08% 32.04%
Swiss Life Holding 473.80 -1.60 -0.34% 39.60%
Swiss Re AG 91.04 -2.72 -2.90% 16.51%
UBS 14.42 -0.41 -2.77% 52.06%
Zurich 379.70 -4.70 -1.22% 18.99%

価格 日 年
SMI 11119 -58.98 -0.53% 16.57%