Julius Baer Gruppe - 株価


価格 Chg 日 年 日付
ABN Amro 23.55 0.32 1.36% 49.26% 2025-07-02
Credit Agricole 16.33 0.38 2.40% 23.17% 2025-07-02
Allianz 343.00 0.20 0.06% 31.92% 2025-07-02
Ashmore 155.80 -0.40 -0.26% -10.41% 2025-07-02
Azimut Holding 26.75 -0.06 -0.21% 18.92% 2025-07-02
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 337.50 7.80 2.37% 54.71% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.08 0.23 1.79% 36.34% 2025-07-02
BAWAG AG 107.30 1.00 0.94% 72.23% 2025-07-02
BNP Paribas 76.96 1.76 2.34% 22.68% 2025-07-02
Deutsche Boerse 270.70 -4.10 -1.49% 41.91% 2025-07-02
Deutsche Bank 24.71 0.45 1.84% 56.93% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Man 173.20 0.90 0.52% -29.59% 2025-07-02
Societe Generale 48.68 0.73 1.52% 112.07% 2025-07-02
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
ING 18.97 0.34 1.84% 15.25% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 77.13 0.77 1.01% 38.03% 2025-07-02
London Stock Exchange 10,677.50 27.50 0.26% 15.58% 2025-07-02
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
Munich RE 553.90 8.90 1.63% 24.30% 2025-07-02
Deutsche Pfandbriefbank 5.26 0.02 0.38% -5.82% 2025-07-02
Raiffeisen Bank International 25.98 0.62 2.43% 52.35% 2025-07-02
Banco Santander 7.18 0.22 3.09% 62.50% 2025-07-02
Schroders 363.60 -0.60 -0.16% -2.88% 2025-07-02
Swiss Life Holding 804.00 -2.40 -0.30% 23.16% 2025-07-02
Swiss Re AG 136.40 -0.05 -0.04% 27.36% 2025-07-02
UBS 27.46 0.82 3.06% 0.57% 2025-07-02
Zurich 548.50 -5.70 -1.03% 15.91% 2025-07-02