BAER

61.98

毎日の変更:

1.81%

毎年:

59.09%

価格 日 年
ABN AMRO Group NV 11.85 0.19 1.65% 64.26%
Credit Agricole 12.23 0.33 2.75% 61.35%
Allianz 195.31 2.97 1.54% 17.06%
Ashmore Group 344.40 -1.40 -0.40% -4.01%
Azimut Holding 24.32 0.06 0.25% 55.30%
Julius Baer Gruppe 61.98 1.10 1.81% 59.09%
Barclays 186.12 2.38 1.30% 89.92%
Banco Bilbao Vizcaya Argentaria 5.78 0.12 2.13% 142.51%
BAWAG Group AG 53.00 0 0% 74.11%
BNP Paribas 56.00 1.20 2.18% 75.97%
Credit Suisse 9.35 0.16 1.72% 1.17%
Deutsche Boerse 143.08 -0.78 -0.54% -5.93%
Deutsche Bank 10.99 0.17 1.52% 51.17%
Erste Group Bank 37.50 0.74 2.01% 106.90%
Man Group 209.00 1.20 0.58% 76.82%
Societe Generale 27.02 0.68 2.59% 135.92%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
ING Groep 12.31 0.40 3.31% 99.59%
KBC Groep 74.94 2.00 2.74% 71.21%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.51 0.08 0.17% 71.10%
London Stock Exchange 7,768.00 -58.00 -0.74% -12.17%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
Munich RE 240.30 2.75 1.16% 8.05%
Deutsche Pfandbriefbank 9.72 0.13 1.33% 80.67%
Raiffeisen Bank International 22.30 0.18 0.81% 67.92%
Royal Bank 219.70 2.10 0.97% 104.75%
Banco Santander 3.18 0.08 2.58% 92.06%
Schroders 3,653.00 -6.00 -0.16% 32.69%
Abrdn 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 473.80 2.40 0.51% 35.10%
Swiss Re AG 81.08 0.78 0.97% 16.23%
UBS 14.88 0.16 1.05% 44.84%
Zurich 386.80 1.70 0.44% 18.50%

価格 日 年
CH20 11713 -104.31 -0.88% 13.62%