Julius Baer Gruppe - 株価

BAER

60.92

毎日の変更:

-1.01%

毎年:

49.17%

価格 日 年
ABN AMRO Group NV 10.64 -0.03 -0.30% 32.21%
Credit Agricole 12.25 -0.20 -1.64% 47.71%
Allianz 219.80 1.40 0.64% 20.25%
Ashmore Group 411.50 1.90 0.46% -6.43%
Azimut Holding 20.43 0.16 0.79% 31.55%
Julius Baer Gruppe 60.92 -0.62 -1.01% 49.17%
Barclays 177.12 -2.10 -1.17% 48.37%
Banco Bilbao Vizcaya Argentaria 5.31 -0.06 -1.14% 68.06%
BAWAG Group AG 45.98 -0.36 -0.78% 52.45%
BNP Paribas 55.74 -0.73 -1.29% 55.03%
Credit Suisse 9.58 -0.06 -0.58% -2.21%
Deutsche Boerse 140.20 0.85 0.61% -10.10%
Deutsche Bank 11.32 -0.27 -2.31% 34.23%
Erste Group Bank 33.77 -0.07 -0.21% 50.09%
Man Group 190.40 1.65 0.87% 46.46%
Societe Generale 25.64 -0.63 -2.40% 74.44%
Goldman Sachs 367.47 -3.83 -1.03% 78.22%
ING Groep 11.24 -0.002 -0.02% 71.54%
KBC Groep 67.10 -1.06 -1.56% 31.21%
Natixis SA 4.00 0.001 0.03% 73.35%
Lloyds Banking Group 47.70 -0.22 -0.46% 46.42%
London Stock Exchange 7,914.00 74.00 0.94% -2.56%
Morgan Stanley 89.77 -0.92 -1.01% 87.96%
Munich RE 240.80 5.05 2.14% 6.03%
Deutsche Pfandbriefbank 9.21 -0.04 -0.45% 27.65%
Raiffeisen Bank International 20.44 -0.20 -0.97% 17.20%
Royal Bank 205.20 -0.80 -0.39% 67.10%
Banco Santander 3.36 -0.06 -1.81% 49.71%
Schroders 3,646.00 42.00 1.17% 22.19%
Standard Life Aberdeen PLC 285.70 -0.90 -0.31% 13.46%
Swiss Life Holding 465.60 4.20 0.91% 30.06%
Swiss Re AG 86.16 0.80 0.94% 15.59%
UBS 14.57 -0.10 -0.65% 37.71%
Zurich 378.20 4.20 1.12% 13.30%

価格 日 年
CH20 11970 60.06 0.50% 17.33%