Julius Baer Gruppe - 株価


価格 Chg 日 年 日付
ABN Amro 24.17 0.01 0.04% 45.73% 2025-07-22
Credit Agricole 16.07 -0.08 -0.50% 14.42% 2025-07-22
Allianz 340.40 -3.20 -0.93% 29.63% 2025-07-22
Ashmore 177.30 0.40 0.23% 4.42% 2025-07-22
Azimut Holding 29.70 -0.14 -0.47% 27.74% 2025-07-22
Julius Baer Gruppe 55.30 -1.20 -2.12% 5.66% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
Banco Bilbao Vizcaya Argentaria 12.63 -0.04 -0.32% 23.84% 2025-07-22
BAWAG AG 111.20 0.60 0.54% 64.13% 2025-07-22
BNP Paribas 77.08 -0.66 -0.85% 19.15% 2025-07-22
Deutsche Boerse 260.40 -1.80 -0.69% 38.51% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
Man 180.80 -2.50 -1.36% -29.49% 2025-07-22
Societe Generale 49.44 -0.74 -1.47% 105.53% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
ING 19.55 -0.11 -0.56% 14.41% 2025-07-22
KBC Groep 88.22 -0.78 -0.88% 25.85% 2025-07-22
Lloyds Banking 77.90 -0.92 -1.17% 30.88% 2025-07-22
London Stock Exchange 10,550.00 -105.00 -0.99% 11.59% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
Munich RE 575.20 -2.60 -0.45% 27.26% 2025-07-22
Deutsche Pfandbriefbank 5.49 0.03 0.55% -1.08% 2025-07-22
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Santander 7.23 -0.06 -0.77% 58.28% 2025-07-22
Schroders 401.40 -1.20 -0.30% 3.56% 2025-07-22
Swiss Life Holding 829.60 -2.40 -0.29% 22.83% 2025-07-22
Swiss Re AG 145.16 -1.44 -0.98% 35.23% 2025-07-22
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
Zurich 555.40 -4.80 -0.86% 16.85% 2025-07-22