AZM Azimut Holding | 株価

Name: AZM Azimut Holding | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,AZM,Azimut,Holding,株価,8/3/2020.

チャート
Quotes

AZM

16.48

毎日の変更:

0.43 2.65%

毎年:

0.67%

width

height

Preview

		価格		日	年	日付
ASHM	Ashmore Group	399.80	10.00	2.57%	-21.53%	2020-08-03
AZM	Azimut Holding	16.48	0.43	2.65%	0.67%	2020-08-03
EMG	Man Group	127.50	3.70	2.99%	-17.93%	2020-08-03
EXO	Exor	49.64	1.99	4.18%	-17.10%	2020-08-03

		価格			日	年	日付
FTSEMIB	FTSE MIB	19452		287.86	1.51%	-6.36%	2020-08-03

	実際	Chg	%Chg
EURUSD	1.17667	0.0011	-0.09%
GBPUSD	1.30736	0.0011	-0.08%
AUDUSD	0.71241	0.0019	-0.26%
NZDUSD	0.66142	0.0016	-0.24%
USDJPY	105.96	0.1200	0.11%
USDCNY	6.98232	0.0051	-0.07%
USDCHF	0.91764	0.0060	0.66%
USDCAD	1.33863	0.0024	-0.18%
USDMXN	22.6306	0.3564	1.60%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3140	0.0900	1.72%
USDRUB	73.1133	1.2221	-1.64%
DXY	93.502	0.1529	0.16%
BTCUSD	11,374.03	443	-3.75%
[+]

	実際	Chg	%Chg
Dow Jones	26,616	188	0.71%
S&P 500	3,295	24	0.73%
NASDAQ 100	11,071	165	1.51%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,017	119	2.02%
DAX	12,657	344	2.79%
CAC 40	4,882	99	2.06%
FTSE MIB	19,452	360	1.89%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	実際	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	40.7800	0.52	1.29%
Brent	43.8600	0.57	1.32%
Natural gas	2.0970	0.28	15.60%
Gasoline	1.2070	0.03	2.50%
Heating oil	1.2368	0.01	0.60%
Gold	1,974.50	0.20	-0.01%
Silver	24.272	0.07	-0.30%
Copper	2.9060	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	520.2500	10.50	-1.98%
Cotton	63.25	0.95	1.52%
Lean Hogs	49.8250	2.13	-4.09%
Live Cattle	103.2500	0.58	0.56%
[+]

	実際	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]