3i Group - 株価

チャート
Quotes

III

1,209.00

毎日の変更:

1.50 0.12%

毎年:

44.89%

Ok

width

height

		価格			日	年	日付
ASHM	Ashmore Group	393.40		0.20	0.05%	-7.78%	2021-06-22
DB1	Deutsche Boerse	147.98		0.08	0.05%	-8.54%	2021-06-22
EMG	Man Group	184.30		0.25	0.14%	35.32%	2021-06-22
HL/	Hargreaves Lansdown PLC	1,588.00		-43.00	-2.64%	-6.15%	2021-06-22
ICP	Intermediate Capital Group PLC	2,181.00		-5.00	-0.23%	63.25%	2021-06-22
III	3i Group	1,209.00		1.50	0.12%	44.89%	2021-06-22
LSE	London Stock Exchange	8,220.00		96.00	1.18%	-1.75%	2021-06-22
SDR	Schroders	3,541.00		-8.00	-0.23%	17.84%	2021-06-22

		価格			日	年	日付
UKX	GB100	7082		20.00	0.28%	12.06%	2021-06-22

	実際	Chg	%Chg
EURUSD	1.19210	0.0019	-0.16%
GBPUSD	1.39306	0.0020	-0.15%
AUDUSD	0.75442	0.0012	-0.16%
NZDUSD	0.70075	0.0014	-0.21%
BTCUSD	33,976.42	1,431	4.40%
USDJPY	110.78	0.1330	0.12%
USDCNY	6.48474	0.0084	0.13%
USDCHF	0.91949	0.0010	0.11%
USDCAD	1.23222	0.0013	0.11%
USDMXN	20.3679	0.0227	0.11%
USDINR	74.2800	0.0500	-0.07%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.8354	0.0654	0.09%
DXY	91.860	0.1035	0.11%
[+]

	実際	Chg	%Chg
US30	34,040	95	0.28%
US500	4,253.86	8	0.18%
USNDX	14,302	32	0.22%
JP225	28,894	10	0.04%
GB100	7,082	20	0.28%
DE30	15,628	25	0.16%
FR40	6,608	5	0.08%
IT40	25,535	138	0.54%
ES35	9,053	1	0.01%
AU200	7,321	21	-0.29%
SHANGHAI	3,573	15	0.43%
SENSEX	52,661	73	0.14%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	実際	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	73.2400	0.39	0.54%
Brent	75.3100	0.50	0.67%
Natural gas	3.2720	0.01	0.43%
Gasoline	2.2312	0.01	0.31%
Heating oil	2.1589	0.01	0.37%
Gold	1,781.86	3.35	0.19%
Silver	25.982	0.23	0.91%
Copper	4.2785	0.04	1.04%
Soybeans	1,401.7500	7.25	0.52%
Wheat	656.0000	5.00	0.77%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	実際	Chg	%Chg
US	1.4683	0.002	0.00%
UK	0.7850	0.014	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1630	0.010	0.01%
Netherlands	-0.0510	0.165	0.17%
France	0.1660	0.000	0.01%
Belgium	0.1380	0.068	0.07%
Russia	7.1900	0.040	0.04%
Switzerland	-0.1630	0.043	0.04%
Poland	1.8060	0.045	0.05%
Sweden	0.3540	0.004	0.00%
Norway	1.5150	0.051	0.05%
Brazil	9.3250	0.000	0.00%
Spain	0.4640	0.005	0.01%
[+]