SDR Schroders | 株価

Name: SDR Schroders | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SDR,Schroders,株価,8/4/2020.

チャート
Quotes

SDR

2,986.00

毎日の変更:

-51.00 -1.68%

毎年:

3.07%

width

height

Preview

		価格		日	年	日付
ASHM	Ashmore Group	402.80	13.00	3.34%	-20.94%	2020-08-04
EMG	Man Group	126.85	3.05	2.46%	-18.35%	2020-08-04
III	3i Group	897.00	-14.60	-1.60%	-16.09%	2020-08-04
SDR	Schroders	2,986.00	-51.00	-1.68%	3.07%	2020-08-04

		価格			日	年	日付
UKX	FTSE 100	6045		12.37	0.21%	-16.32%	2020-08-04

	実際	Chg	%Chg
EURUSD	1.17680	0.0009	0.08%
GBPUSD	1.30213	0.0055	-0.42%
AUDUSD	0.71382	0.0023	0.33%
NZDUSD	0.66087	0.0003	-0.04%
USDJPY	106.08	0.0380	0.04%
USDCNY	6.98679	0.0039	0.06%
USDCHF	0.91504	0.0026	-0.29%
USDCAD	1.34045	0.0007	0.05%
USDMXN	22.7425	0.0999	0.44%
USDINR	75.1090	0.0710	-0.09%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7397	0.6400	0.88%
DXY	93.558	0.0157	0.02%
BTCUSD	11,236.28	0	0.00%
[+]

	実際	Chg	%Chg
Dow Jones	26,573	91	-0.34%
S&P 500	3,286	9	-0.26%
NASDAQ 100	11,032	23	-0.21%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,045	12	0.21%
DAX	12,588	59	-0.46%
CAC 40	4,878	2	0.03%
FTSE MIB	19,562	182	0.94%
IBEX 35	6,994	15	0.22%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,932	2	0.07%
TSX	16,181	12	0.08%
[+]

	実際	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.2400	0.77	-1.88%
Brent	43.3500	0.80	-1.81%
Natural gas	2.1280	0.02	-0.75%
Gasoline	1.2003	0.00	-0.27%
Heating oil	1.2249	0.01	-0.67%
Gold	1,972.70	1.05	-0.05%
Silver	24.244	0.02	0.10%
Copper	2.8855	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.5000	3.50	-0.67%
Coffee	118.40	0.50	0.42%
Cotton	63.26	0.27	-0.43%
Zinc	2,317.00	8.50	0.37%
[+]

	実際	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.012	-0.02%
Belgium	-0.26	0.028	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.044	0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.015	-0.02%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]