Schroders

SDR

3,111.00

毎日の変更:

-14.00 -0.45%

年次変化:

1.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ASHM	Ashmore Group	480.20		-5.20	-1.07%	31.92%	3.42B	2019-09-18
EMG	Man Group	165.30		-2.70	-1.61%	-7.40%	3.72B	2019-09-18
III	3i Group	1,113.50		-25.00	-2.20%	17.83%	12.1B	2019-09-18
SDR	Schroders	3,111.00		-14.00	-0.45%	1.47%	11.1B	2019-09-18

		価格			日	年	日付
ASX	FTSE All	4024		-2.46	-0.06%	-0.73%	2019-09-18
UKX	FTSE 100	7314		-6.35	-0.09%	-0.72%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10292	0.0000	0.00%
GBPUSD	1.24697	0.0002	0.01%
AUDUSD	0.68114	0.0016	-0.23%
NZDUSD	0.63053	0.0015	-0.23%
USDJPY	108.19	0.2170	-0.20%
USDCNY	7.08685	0.0020	0.03%
USDCHF	0.99743	0.0007	0.07%
USDCAD	1.33042	0.0009	0.07%
USDMXN	19.4261	0.0165	0.09%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.1111	0.0338	0.83%
USDRUB	64.1475	0.2571	-0.40%
DXY	98.557	0.0041	0.00%
USDKRW	1,193.69	2.9620	0.25%
[+]

	実際	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,226	272	1.24%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,731	51	0.76%
SHANGHAI	2,986	8	0.25%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.009	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.38	0.040	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.04%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.02%
China	3.14	0.022	0.02%
Canada	1.44	0.011	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.3903	0.17	0.29%
Brent	63.8256	0.11	0.17%
Natural gas	2.6373	0.01	-0.19%
Gasoline	1.6593	0.00	0.27%
Heating oil	1.9791	0.00	0.16%
Gold	1,488.59	0.55	-0.04%
Silver	17.6933	0.02	-0.09%
Copper	2.5954	0.00	0.10%
Soybeans	891.1139	1.00	0.11%
Live Cattle	100.3750	1.03	1.03%
Wheat	489.5000	5.25	1.08%
Cotton	59.26	0.10	-0.17%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]