Man Group

EMG

145.80

毎日の変更:

-2.10 -1.42%

年次変化:

2.03%

Ok

width

height

		価格			日	年	資本	日付
ASHM	Ashmore Group	501.00		-7.00	-1.38%	44.21%	3.42B	2019-11-13
III	3i Group	1,122.00		-7.00	-0.62%	30.47%	12.1B	2019-11-13
SDR	Schroders	3,220.00		-20.00	-0.62%	24.56%	11.1B	2019-11-13
EMG	Man Group	145.80		-2.10	-1.42%	2.03%	3.72B	2019-11-13

		価格			日	年	日付
ASX	FTSE All	4043		-16.99	-0.42%	4.69%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10156	0.0009	0.08%
GBPUSD	1.28383	0.0006	-0.04%
AUDUSD	0.68379	0.0002	-0.03%
NZDUSD	0.63981	0.0069	1.09%
USDJPY	109.01	0.0140	0.01%
USDCNY	7.02051	0.0030	-0.04%
USDCHF	0.98990	0.0030	-0.30%
USDCAD	1.32629	0.0032	0.24%
USDMXN	19.3454	0.0386	0.20%
USDINR	71.7800	0.0000	0.00%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3775	0.1485	0.23%
DXY	98.333	0.0238	0.02%
BTCUSD	8,749.25	65	-0.73%
[+]

	実際	Chg	%Chg
Dow Jones	27,599	91	-0.33%
S&P 500	3,082	10	-0.31%
NASDAQ 100	8,232	31	-0.38%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,325	39	-0.53%
DAX	13,168	115	-0.86%
CAC 40	5,888	31	-0.53%
FTSE MIB	23,665	117	-0.49%
IBEX 35	9,183	120	-1.29%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,936	15	-0.51%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Canada	1.61	0.012	0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
China	3.26	0.011	-0.01%
Sweden	0.06	0.019	-0.02%
Spain	0.44	0.018	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.4349	0.42	-0.74%
Brent	61.4067	0.62	-1.00%
Natural gas	2.6111	0.01	-0.23%
Gasoline	1.6050	0.01	-0.55%
Heating oil	1.8799	0.02	-1.09%
Gold	1,466.31	7.02	0.48%
Silver	16.9338	0.18	1.05%
Copper	2.6381	0.01	-0.25%
Soybeans	908.3327	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2808	3.75	-0.73%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]