London Stock Exchange - 株価

株価
10,245.00
毎日の変更
-130.00 -1.25%
毎月
-4.25%
毎年
9.29%
Q3 予測
10,642.35

価格 Chg 日 年 日付
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Credit Agricole 16.43 0.34 2.11% 18.46% 2025-07-24
Ashmore 182.70 5.20 2.93% 7.47% 2025-07-24
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
BNP Paribas 78.79 0.31 0.40% 22.04% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Deutsche Boerse 259.10 -1.00 -0.38% 37.71% 2025-07-24
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
Man 181.80 -1.60 -0.87% -27.51% 2025-07-24
Societe Generale 51.04 0.88 1.75% 113.38% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
3i 4,264.00 -80.00 -1.84% 42.47% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
Investec 563.00 5.50 0.99% -4.82% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 78.04 0.40 0.52% 28.69% 2025-07-24
London Stock Exchange 10,245.00 -130.00 -1.25% 9.29% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
Schroders 406.40 0.40 0.10% 7.80% 2025-07-24
UBS 30.53 0.61 2.04% 14.90% 2025-07-24

価格 日 年 日付
GB100 9138 76.88 0.85% 11.63% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24