株価
7,202.00
毎日の変更
0.50%
毎年
-4.08%

価格
ABN AMRO Group NV 10.30 -0.07 -0.63% -3.60%
Credit Agricole 10.39 0.02 0.15% -15.41%
Ashmore Group 222.80 4.80 2.20% -43.79%
Julius Baer Gruppe 46.20 0.45 0.98% -22.92%
Barclays 156.30 3.02 1.97% -12.69%
BNP Paribas 53.34 0.15 0.28% -5.16%
CME 191.98 1.83 0.96% -11.85%
Credit Suisse 6.82 0.07 0.96% -36.66%
Credit Suisse 6.69 0.16 2.51% -29.66%
Deutsche Boerse 162.25 3.10 1.95% 18.43%
Deutsche Bank 9.32 -0.18 -1.85% -22.53%
Erste Group Bank 30.10 0.09 0.30% -12.96%
Man Group 234.50 4.40 1.91% 38.10%
Societe Generale 24.47 -0.01 -0.04% -6.76%
Hargreaves Lansdown PLC 864.60 19.40 2.30% -48.35%
Intercontinental Exchange 97.63 1.73 1.80% -13.72%
3i Group 1,195.00 17.00 1.44% -4.09%
ING Groep 9.41 -0.05 -0.53% -15.03%
Investec 477.90 19.10 4.16% 63.16%
KBC Groep 56.84 0.58 1.03% -14.91%
Lloyds Banking Group 43.83 0.40 0.92% -9.57%
London Stock Exchange 7,202.00 36.00 0.50% -4.08%
MarketAxess 279.27 11.33 4.23% -38.76%
Raiffeisen Bank International 12.02 0.05 0.42% -37.98%
Royal Bank 212.10 3.00 1.43% 4.74%
Schroders 2,806.00 54.00 1.96% -21.09%
UBS 17.51 0.46 2.70% 24.05%

価格
GB100 7390 87.24 1.19% 5.30%