London Stock Exchange - 株価


価格 日 年
ABN AMRO Group NV 10.00 0.08 0.81% 37.14%
Credit Agricole 11.98 0.19 1.59% 40.33%
Ashmore Group 392.80 6.20 1.60% -2.92%
Julius Baer Gruppe 60.90 0.92 1.53% 49.59%
Barclays 178.78 2.42 1.37% 66.55%
BNP Paribas 52.12 0.72 1.39% 44.99%
CME 208.50 -0.27 -0.13% 27.78%
Credit Suisse 10.25 -0.12 -1.15% -7.28%
Credit Suisse 9.36 0 0% -6.91%
Deutsche Boerse 141.48 1.43 1.02% -9.69%
Deutsche Bank 10.50 0.03 0.30% 33.61%
Erste Group Bank 33.26 -0.05 -0.15% 64.49%
Man Group 210.80 8.60 4.25% 60.82%
Societe Generale 27.23 0.78 2.93% 102.03%
Hargreaves Lansdown PLC 1,619.00 1.50 0.09% -12.44%
Intercontinental Exchange 119.53 0.41 0.34% 24.30%
3i Group 1,304.50 24.50 1.91% 40.91%
ING Groep 10.91 -0.05 -0.42% 77.14%
Investec 285.00 -0.60 -0.21% 90.76%
KBC Groep 68.54 0.64 0.94% 35.03%
Lloyds Banking Group 47.22 0.37 0.78% 67.58%
London Stock Exchange 7,460.00 44.00 0.59% -13.13%
MarketAxess 492.29 12.35 2.57% -3.49%
Raiffeisen Bank International 19.86 0.19 0.97% 29.72%
Royal Bank 210.40 3.00 1.45% 87.77%
Schroders 3,643.00 7.00 0.19% 21.11%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
UBS 15.14 0.10 0.66% 36.70%

価格 日 年
GB100 7113 6.93 0.10% 16.51%