London Stock Exchange - 株価

株価
10,700.00
毎日の変更
-85.00 -0.79%
毎月
-5.23%
毎年
14.91%
Q3 予測
10,695.72

価格 Chg 日 年 日付
ABN Amro 24.24 0.03 0.12% 54.59% 2025-07-04
Credit Agricole 15.88 -0.27 -1.67% 16.55% 2025-07-04
Ashmore 157.20 -2.80 -1.75% -11.09% 2025-07-04
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Deutsche Boerse 271.00 -0.90 -0.33% 44.73% 2025-07-04
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Erste Bank 71.15 -0.35 -0.49% 53.94% 2025-07-04
Man 171.80 -2.90 -1.66% -30.39% 2025-07-04
Societe Generale 48.58 -0.79 -1.60% 105.20% 2025-07-04
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
3i 4,042.00 -36.00 -0.88% 34.82% 2025-07-04
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
Investec 542.50 -8.50 -1.54% -7.97% 2025-07-04
KBC Groep 87.56 -0.52 -0.59% 30.88% 2025-07-04
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 2025-07-04
London Stock Exchange 10,700.00 -85.00 -0.79% 14.91% 2025-07-04
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Raiffeisen Bank International 25.72 -0.64 -2.43% 48.58% 2025-07-04
Schroders 363.00 -8.00 -2.16% -4.87% 2025-07-04
UBS 27.33 -0.43 -1.55% 0.40% 2025-07-04

価格 日 年 日付
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04