Deutsche Bank - 株価

株価
31.25
毎日の変更
-0.18 -0.57%
毎月
22.24%
毎年
122.54%
Q3 予測
30.52

価格 Chg 日 年 日付
ABN Amro 25.90 0.14 0.54% 71.07% 2025-08-15
Credit Agricole 17.11 -0.03 -0.15% 26.65% 2025-08-15
Alpha Bank 3.57 0.01 0.20% 122.34% 2025-08-14
Allianz 377.50 0.90 0.24% 41.39% 2025-08-15
Bank Of America 46.95 -0.76 -1.59% 19.37% 2025-08-15
Julius Baer Gruppe 57.66 0.68 1.19% 13.64% 2025-08-15
Barclays 371.15 -3.75 -1.00% 62.57% 2025-08-15
Banco Bilbao Vizcaya Argentaria 16.48 0.14 0.83% 78.51% 2025-08-15
BNP Paribas 83.70 -0.24 -0.29% 36.94% 2025-08-15
Citigroup 93.73 -1.73 -1.81% 52.75% 2025-08-15
Deutsche Boerse 256.20 -0.80 -0.31% 31.89% 2025-08-15
Deutsche Bank 31.25 -0.18 -0.57% 122.54% 2025-08-15
Deutsche Wohnen SE 23.15 -0.25 -1.07% 12.65% 2025-08-15
Erste Bank 88.30 2.25 2.61% 86.76% 2025-08-15
National Bank of Greece 13.38 0.14 1.06% 64.90% 2025-08-14
Eurobank Ergasias 3.52 0.04 1.18% 72.08% 2025-08-14
Societe Generale 58.78 0.28 0.48% 179.11% 2025-08-15
Goldman Sachs 730.72 -16.48 -2.21% 44.92% 2025-08-15
HSBC Holdings 938.90 -15.00 -1.57% 42.99% 2025-08-15
ING 21.30 -0.01 -0.02% 35.29% 2025-08-15
Intesa Sanpaolo 5.51 0.08 1.45% 53.16% 2025-08-14
JPMorgan 290.49 -3.67 -1.25% 35.91% 2025-08-15
KBC Groep 103.30 -0.15 -0.15% 48.63% 2025-08-15
Lloyds Banking 82.78 -0.80 -0.96% 40.54% 2025-08-15
London Stock Exchange 9,262.00 -38.00 -0.41% -7.10% 2025-08-15
Morgan Stanley 144.64 -3.87 -2.61% 42.70% 2025-08-15
Munich RE 556.60 1.40 0.25% 20.66% 2025-08-15
Deutsche Pfandbriefbank 5.41 -0.05 -0.83% 10.80% 2025-08-15
Banco Santander 8.24 0.03 0.32% 94.99% 2025-08-15
Swiss Life Holding 902.00 2.60 0.29% 34.43% 2025-08-15
Swiss Re AG 146.20 0.75 0.52% 33.52% 2025-08-15
Piraeus Bank 7.23 -0.05 -0.63% 81.38% 2025-08-14
UBS 32.24 0.16 0.50% 22.31% 2025-08-15
UniCredit 68.95 0.57 0.83% 89.74% 2025-08-14
Vonovia 28.50 -0.23 -0.80% -2.93% 2025-08-15
Zurich 591.00 1.00 0.17% 22.95% 2025-08-15

価格 日 年 日付
EU50 5448 12.85 0.24% 12.54% 2025-08-15
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15
Euro Stoxx Banks 236 0.38 0.16% 71.04% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15