Deutsche Bank - 株価

DBK

10.68

毎日の変更:

-1.31%

毎年:

40.64%

価格 日 年
Aberdeen New Dawn 310.00 -9.00 -2.82% 20.62%
ABN AMRO Group NV 9.82 -0.15 -1.48% 39.85%
Credit Agricole 11.68 -0.20 -1.65% 43.79%
Alpha Bank 1.09 -0.01 -0.64% 108.91%
Allianz 210.93 -0.58 -0.27% 19.69%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Julius Baer Gruppe 60.04 0.04 0.07% 50.10%
Barclays 174.96 -1.26 -0.72% 73.99%
Banco Bilbao Vizcaya Argentaria 5.39 -0.02 -0.43% 104.34%
BNP Paribas 51.42 -0.65 -1.25% 50.73%
Citigroup 67.67 -1.14 -1.66% 35.31%
Credit Suisse 9.11 -0.004 -0.04% -6.26%
Deutsche Boerse 141.65 -0.85 -0.60% -8.38%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
Deutsche Wohnen SE 52.64 0.04 0.08% 27.77%
Erste Group Bank 33.02 0.66 2.04% 74.71%
National Bank of Greece 2.39 0.09 4.00% 115.02%
Eurobank Ergasias 0.80 0.01 1.66% 123.44%
Societe Generale 24.95 0.01 0.02% 92.12%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
HSBC Holdings 398.10 -2.90 -0.72% 16.34%
ING Groep 10.89 -0.08 -0.70% 84.72%
Intesa Sanpaolo 2.34 -0.01 -0.50% 36.79%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KBC Groep 67.90 -0.54 -0.79% 40.52%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.73 -0.48 -1.03% 73.96%
London Stock Exchange 7,490.00 172.00 2.35% -11.72%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
Munich RE 228.95 -0.85 -0.37% 1.85%
Deutsche Pfandbriefbank 9.30 0.09 0.96% 72.70%
Royal Bank 202.40 -2.50 -1.22% 80.63%
Banco Santander 3.09 -0.04 -1.39% 71.10%
Swiss Life Holding 468.00 -1.30 -0.28% 40.58%
Swiss Re AG 82.02 -2.74 -3.23% 14.30%
Piraeus Bank 1.45 0.07 4.92% 25.32%
UBS 14.96 -0.04 -0.27% 39.88%
UniCredit 10.29 0.45 4.61% 33.22%
Vonovia 56.16 0.04 0.07% 1.78%
Zurich 366.50 -0.90 -0.25% 9.01%

価格 日 年
EU50 4120 31.04 0.76% 26.84%
DE30 15636 91.12 0.59% 23.63%