Deutsche Bank - 株価

株価
19.31
毎日の変更
0.07 0.37%
毎月
-10.29%
毎年
30.55%
Q2 予測
18.86


価格 Chg 日 年 日付
ABN Amro 17.11 -0.20 -1.13% 8.02% 2025-04-11
Credit Agricole 15.41 0.13 0.82% 11.99% 2025-04-11
Alpha Bank 1.98 -0.05 -2.41% 24.26% 2025-04-11
Allianz 328.00 -1.00 -0.30% 25.19% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
Banco Bilbao Vizcaya Argentaria 11.28 -0.10 -0.88% 12.24% 2025-04-11
BNP Paribas 65.61 -1.62 -2.41% 0.38% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Deutsche Boerse 265.40 4.10 1.57% 39.91% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
Deutsche Wohnen SE 20.75 0.95 4.80% 16.97% 2025-04-11
Erste Bank 58.05 0 0% 37.53% 2025-04-11
National Bank of Greece 8.50 0 0% 15.27% 2025-04-11
Eurobank Ergasias 2.21 -0.02 -0.94% 19.51% 2025-04-11
Societe Generale 37.07 0.90 2.49% 43.91% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
HSBC Holdings 743.50 9.80 1.34% 13.79% 2025-04-11
ING 15.80 0.21 1.35% 5.74% 2025-04-11
Intesa Sanpaolo 4.13 -0.01 -0.18% 25.38% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KBC Groep 76.38 0.60 0.79% 11.21% 2025-04-11
Lloyds Banking 66.76 0.42 0.63% 30.95% 2025-04-11
London Stock Exchange 11,165.00 -35.00 -0.31% 19.87% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
Munich RE 558.20 2.00 0.36% 34.31% 2025-04-11
Deutsche Pfandbriefbank 5.10 0.06 1.09% 3.01% 2025-04-11
Banco Santander 5.59 -0.07 -1.31% 25.63% 2025-04-11
Swiss Life Holding 744.00 3.40 0.46% 19.77% 2025-04-11
Swiss Re AG 138.05 -1.15 -0.83% 30.24% 2025-04-11
Piraeus Bank 4.52 0.02 0.49% 19.00% 2025-04-11
UBS 22.80 -0.10 -0.44% -13.47% 2025-04-11
UniCredit 46.32 -0.84 -1.77% 36.06% 2025-04-11
Vonovia 26.91 1.51 5.94% 6.62% 2025-04-11
Zurich 529.20 -29.60 -5.30% 17.21% 2025-04-11

価格 日 年 日付
EU50 4799 -20.37 -0.42% -3.16% 2025-04-11
DE40 20374 -188.63 -0.92% 13.63% 2025-04-11
Euro Stoxx Banks 167 -0.69 -0.41% 21.32% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11