Deutsche Bank - 株価

株価
22.10
毎日の変更
-0.37 -1.65%
毎月
19.38%
毎年
72.56%
Q1 予測
21.98


価格 Chg 日 年 日付
ABN Amro 19.52 0.27 1.40% 31.49% 2025-03-07
Credit Agricole 16.58 -0.01 -0.03% 29.76% 2025-03-07
Alpha Bank 2.05 0.03 1.58% 19.37% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Banco Bilbao Vizcaya Argentaria 13.16 0.03 0.23% 32.96% 2025-03-07
BNP Paribas 76.57 -0.60 -0.78% 29.93% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Deutsche Boerse 257.30 1.40 0.55% 35.81% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Deutsche Wohnen SE 21.00 -0.20 -0.94% 10.88% 2025-03-07
Erste Bank 67.52 -0.60 -0.88% 79.10% 2025-03-07
National Bank of Greece 9.38 0.01 0.13% 33.73% 2025-03-07
Eurobank Ergasias 2.49 -0.08 -3.15% 30.30% 2025-03-07
Societe Generale 42.08 0.06 0.14% 81.51% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
HSBC Holdings 876.40 -4.60 -0.52% 51.13% 2025-03-07
ING 18.87 0.12 0.66% 39.82% 2025-03-07
Intesa Sanpaolo 4.89 0.03 0.65% 57.76% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KBC Groep 87.00 0.14 0.16% 28.17% 2025-03-07
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
London Stock Exchange 10,830.00 -80.00 -0.73% 16.90% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
Munich RE 561.20 0.20 0.04% 27.72% 2025-03-07
Deutsche Pfandbriefbank 5.72 -0.10 -1.63% 28.77% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
Swiss Life Holding 791.20 4.80 0.61% 21.20% 2025-03-07
Swiss Re AG 145.25 0.45 0.31% 33.26% 2025-03-07
Piraeus Bank 4.70 0.03 0.56% 16.05% 2025-03-07
UBS 29.47 -0.04 -0.14% 8.19% 2025-03-07
UniCredit 53.36 -1.22 -2.24% 73.33% 2025-03-07
Vonovia 25.74 0 0% -4.28% 2025-03-07
Zurich 594.80 2.60 0.44% 24.33% 2025-03-07

価格 日 年 日付
EU50 5496 -55.32 -1.00% 11.46% 2025-03-10
DE40 23092 -410.54 -1.75% 30.12% 2025-03-10
Euro Stoxx Banks 193 -0.80 -0.41% 51.39% 2025-03-07