株価
8.05
毎日の変更
-3.19%
毎年
-26.24%

価格
Aberdeen New Dawn 280.00 1.00 0.36% -14.89%
ABN AMRO Group NV 10.67 -0.05 -0.47% 4.46%
Credit Agricole 8.73 -0.001 -0.01% -26.34%
Alpha Bank 0.83 0.002 0.26% -19.98%
Allianz 182.00 -0.12 -0.07% -14.49%
Bank Of America 31.56 0.43 1.38% -23.31%
Julius Baer Gruppe 43.65 -0.39 -0.89% -27.49%
Barclays 153.20 0.08 0.05% -11.12%
Banco Bilbao Vizcaya Argentaria 4.31 -0.02 -0.39% -18.54%
BNP Paribas 45.31 -0.06 -0.12% -13.65%
Citigroup 46.87 0.88 1.91% -33.43%
Credit Suisse 5.42 0.004 0.07% -43.50%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Deutsche Wohnen SE 22.13 0.19 0.87% -57.20%
Erste Group Bank 23.96 -0.24 -0.99% -24.11%
National Bank of Greece 2.86 0.04 1.31% 18.18%
Eurobank Ergasias 0.83 -0.02 -2.04% -2.80%
Societe Generale 20.81 -0.09 -0.41% -17.01%
Goldman Sachs 299.23 2.21 0.74% -20.03%
HSBC Holdings 534.40 -1.20 -0.22% 28.26%
ING Groep 9.44 0.01 0.05% -15.20%
Intesa Sanpaolo 1.77 -0.01 -0.70% -24.33%
JPMorgan 114.05 1.44 1.28% -26.91%
KBC Groep 52.80 -0.74 -1.38% -18.54%
Lloyds Banking Group 42.41 0.10 0.24% -9.43%
London Stock Exchange 7,558.00 -74.00 -0.97% -4.28%
Morgan Stanley 76.75 0.69 0.91% -16.60%
Munich RE 228.10 3.90 1.74% -2.21%
Deutsche Pfandbriefbank 8.55 -0.03 -0.35% 1.18%
Royal Bank 218.60 0.30 0.14% 8.00%
Banco Santander 2.68 -0.004 -0.15% -16.71%
Swiss Life Holding 463.90 -1.10 -0.24% 1.93%
Swiss Re AG 73.94 -0.04 -0.05% -11.93%
Piraeus Bank 0.92 -0.01 -1.52% -36.26%
UBS 15.29 -0.10 -0.65% 7.94%
UniCredit 9.08 0.02 0.17% -9.29%
Vonovia 29.52 0.12 0.41% -46.81%
Zurich 419.90 4.70 1.13% 14.23%

価格
EU50 3448 -6.55 -0.19% -15.57%
DE40 12813 29.26 0.23% -18.13%