Deutsche Bank - 株価

株価
24.40
毎日の変更
-0.31 -1.23%
毎月
-1.35%
毎年
67.94%
Q2 予測
24.51

価格 Chg 日 年 日付
ABN Amro 22.87 0.20 0.88% 47.93% 2025-06-12
Credit Agricole 15.98 0.09 0.53% 18.94% 2025-06-12
Alpha Bank 2.78 0.002 0.07% 71.99% 2025-06-12
Allianz 343.10 -2.90 -0.84% 33.87% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Barclays 323.95 0.95 0.29% 57.91% 2025-06-12
Banco Bilbao Vizcaya Argentaria 13.22 -0.04 -0.30% 44.96% 2025-06-12
BNP Paribas 76.48 0.26 0.34% 27.47% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Deutsche Boerse 272.00 -2.70 -0.98% 50.94% 2025-06-12
Deutsche Bank 24.40 -0.31 -1.23% 67.94% 2025-06-12
Deutsche Wohnen SE 22.70 -0.65 -2.78% 29.71% 2025-06-12
Erste Bank 71.90 0.05 0.07% 65.44% 2025-06-12
National Bank of Greece 10.80 -0.15 -1.37% 35.37% 2025-06-12
Eurobank Ergasias 2.71 -0.05 -1.85% 26.12% 2025-06-12
Societe Generale 48.82 0.81 1.69% 112.54% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
HSBC Holdings 875.50 1.50 0.17% 30.05% 2025-06-12
ING 18.27 -0.05 -0.27% 17.43% 2025-06-12
Intesa Sanpaolo 4.86 -0.03 -0.60% 42.31% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KBC Groep 85.08 -0.76 -0.89% 31.74% 2025-06-12
Lloyds Banking 76.82 0.76 1.00% 42.10% 2025-06-12
London Stock Exchange 11,085.00 -120.00 -1.07% 18.40% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
Munich RE 558.60 -2.60 -0.46% 21.07% 2025-06-12
Deutsche Pfandbriefbank 5.44 -0.10 -1.72% 3.33% 2025-06-12
Banco Santander 7.00 0.04 0.53% 59.03% 2025-06-12
Swiss Life Holding 806.80 -6.20 -0.76% 27.02% 2025-06-12
Swiss Re AG 137.50 -4.55 -3.20% 24.15% 2025-06-12
Piraeus Bank 5.57 -0.08 -1.35% 48.14% 2025-06-12
UBS 26.53 -0.29 -1.08% -2.50% 2025-06-12
UniCredit 56.98 -0.04 -0.07% 65.42% 2025-06-12
Vonovia 28.41 -0.93 -3.17% 6.13% 2025-06-12
Zurich 565.60 -7.60 -1.33% 19.60% 2025-06-12

価格 日 年 日付
EU50 5358 -35.10 -0.65% 8.56% 2025-06-12
DE40 23771 -177.45 -0.74% 30.14% 2025-06-12
Euro Stoxx Banks 201 0.20 0.10% 47.06% 2025-06-12
EU600 550 -1.80 -0.33% 6.55% 2025-06-12