株価
24.82
毎日の変更
0.19 0.76%
毎月
3.23%
毎年
56.38%
Q3 予測
25.98

価格 Chg 日付
ABN Amro 23.99 0.37 1.57% 52.12% 2025-07-03
Credit Agricole 16.13 -0.14 -0.86% 18.95% 2025-07-03
Alpha Bank 3.13 0.03 0.87% 92.55% 2025-07-03
Allianz 344.50 4.00 1.17% 31.69% 2025-07-03
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 332.95 7.20 2.21% 48.41% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.21 0.17 1.30% 37.47% 2025-07-03
BNP Paribas 76.95 0.32 0.41% 20.38% 2025-07-03
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Deutsche Boerse 269.40 0.50 0.19% 41.64% 2025-07-03
Deutsche Bank 24.82 0.19 0.76% 56.38% 2025-07-03
Deutsche Wohnen SE 23.95 0.10 0.42% 32.61% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
National Bank of Greece 11.11 0.02 0.14% 39.72% 2025-07-03
Eurobank Ergasias 3.01 0.04 1.40% 42.19% 2025-07-03
Societe Generale 48.94 0.51 1.05% 108.03% 2025-07-03
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
HSBC Holdings 885.70 0.40 0.05% 28.12% 2025-07-03
ING 19.06 0.11 0.57% 14.90% 2025-07-03
Intesa Sanpaolo 4.90 0.01 0.28% 36.93% 2025-07-03
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KBC Groep 87.26 -0.52 -0.59% 29.97% 2025-07-03
Lloyds Banking 75.34 1.80 2.45% 31.53% 2025-07-03
London Stock Exchange 10,827.50 22.50 0.21% 16.75% 2025-07-03
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
Munich RE 555.40 3.80 0.69% 23.37% 2025-07-03
Deutsche Pfandbriefbank 5.24 0.01 0.19% -4.20% 2025-07-03
Banco Santander 7.17 0.05 0.70% 59.09% 2025-07-03
Swiss Life Holding 808.80 9.60 1.20% 22.62% 2025-07-03
Swiss Re AG 137.40 2.15 1.59% 27.28% 2025-07-03
Piraeus Bank 6.00 0.08 1.35% 64.47% 2025-07-03
UBS 28.02 0.46 1.67% 2.19% 2025-07-03
UniCredit 56.60 -0.13 -0.23% 52.87% 2025-07-03
Vonovia 29.24 -0.13 -0.44% 9.15% 2025-07-03
Zurich 552.60 8.40 1.54% 16.43% 2025-07-03

価格 日付
EU50 5333 12.85 0.24% 6.94% 2025-07-03
DE40 23889 98.99 0.42% 29.48% 2025-07-03
Euro Stoxx Banks 202 0.24 0.12% 40.79% 2025-07-03
EU600 543 2.09 0.39% 4.98% 2025-07-03