Deutsche Bank - 株価

株価
28.36
毎日の変更
-0.46 -1.60%
毎月
11.04%
毎年
96.70%
Q3 予測
25.23

価格 Chg 日 年 日付
ABN Amro 24.90 0.10 0.40% 51.60% 2025-07-25
Credit Agricole 16.32 -0.11 -0.67% 17.54% 2025-07-25
Alpha Bank 3.20 0.01 0.31% 92.77% 2025-07-25
Allianz 341.50 -3.00 -0.87% 30.79% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.03 0.04 0.27% 29.85% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 22.35% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 34.85% 2025-07-25
Deutsche Bank 28.36 -0.46 -1.60% 96.70% 2025-07-25
Deutsche Wohnen SE 22.45 -0.15 -0.66% 23.90% 2025-07-25
Erste Bank 78.40 -0.25 -0.32% 64.19% 2025-07-25
National Bank of Greece 12.22 0.04 0.33% 44.96% 2025-07-25
Eurobank Ergasias 3.20 0.03 0.95% 57.02% 2025-07-25
Societe Generale 50.92 -0.12 -0.24% 112.61% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
ING 20.20 -0.05 -0.22% 18.70% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.14% 36.56% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KBC Groep 90.58 -0.42 -0.46% 27.83% 2025-07-25
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.46% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 26.03% 2025-07-25
Deutsche Pfandbriefbank 5.52 0.01 0.09% 4.35% 2025-07-25
Banco Santander 7.59 0.02 0.21% 67.62% 2025-07-25
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
Piraeus Bank 6.73 -0.06 -0.85% 78.04% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-25
UniCredit 61.23 -0.01 -0.02% 61.81% 2025-07-25
Vonovia 27.41 -0.52 -1.86% -2.73% 2025-07-25
Zurich 556.80 -1.60 -0.29% 16.29% 2025-07-25

価格 日 年 日付
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
Euro Stoxx Banks 212 -0.36 -0.17% 45.45% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25