Deutsche Bank - 株価

株価
23.98
毎日の変更
-1.16 -4.60%
毎月
8.63%
毎年
52.47%
Q2 予測
24.58

価格 Chg 日 年 日付
ABN Amro 22.23 -0.58 -2.52% 43.57% 2025-05-23
Credit Agricole 17.19 -0.39 -2.20% 8.95% 2025-05-23
Alpha Bank 2.64 -0.01 -0.45% 55.18% 2025-05-23
Allianz 347.10 -3.80 -1.08% 31.03% 2025-05-23
Bank Of America 43.14 -0.14 -0.32% 10.25% 2025-05-23
Julius Baer Gruppe 52.16 -1.90 -3.51% -6.86% 2025-05-23
Barclays 322.20 -4.45 -1.36% 49.06% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.26 -0.42 -3.09% 33.05% 2025-05-23
BNP Paribas 75.65 -1.85 -2.39% 12.56% 2025-05-23
Citigroup 72.90 -0.46 -0.63% 15.64% 2025-05-23
Deutsche Boerse 287.20 -0.30 -0.10% 55.75% 2025-05-23
Deutsche Bank 23.98 -1.16 -4.60% 52.47% 2025-05-23
Deutsche Wohnen SE 22.35 0.10 0.45% 25.56% 2025-05-23
Erste Bank 71.65 -0.06 -0.08% 52.02% 2025-05-23
National Bank of Greece 10.46 0.06 0.61% 26.12% 2025-05-23
Eurobank Ergasias 2.65 0.002 0.08% 27.21% 2025-05-23
Societe Generale 47.90 -1.38 -2.80% 75.39% 2025-05-23
Goldman Sachs 597.59 -0.55 -0.09% 30.45% 2025-05-23
HSBC Holdings 867.10 -13.50 -1.53% 25.05% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Intesa Sanpaolo 4.77 -0.16 -3.17% 34.27% 2025-05-23
JPMorgan 260.00 -0.57 -0.22% 31.99% 2025-05-23
KBC Groep 87.00 -1.00 -1.14% 28.39% 2025-05-23
Lloyds Banking 77.50 -0.98 -1.25% 41.42% 2025-05-23
London Stock Exchange 11,525.00 50.00 0.44% 23.61% 2025-05-23
Morgan Stanley 125.69 -0.50 -0.40% 27.37% 2025-05-23
Munich RE 567.70 -14.50 -2.49% 22.85% 2025-05-23
Deutsche Pfandbriefbank 5.46 -0.04 -0.64% -4.96% 2025-05-23
Banco Santander 6.96 -0.12 -1.68% 46.35% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 146.00 -1.20 -0.82% 29.95% 2025-05-23
Piraeus Bank 5.56 -0.20 -3.47% 46.70% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.35 -1.92 -3.35% 52.86% 2025-05-23
Vonovia 28.94 0.25 0.87% 3.91% 2025-05-23
Zurich 579.30 -5.10 -0.87% 22.81% 2025-05-23

価格 日 年 日付
EU50 5292 -129.15 -2.38% 5.11% 2025-05-23
DE40 23630 -393.67 -1.64% 26.41% 2025-05-23
Euro Stoxx Banks 197 -6.50 -3.19% 34.79% 2025-05-23
EU600 545 -5.71 -1.04% 4.61% 2025-05-23