DBK

10.28

毎日の変更:

-2.85%

毎年:

23.97%

価格 日 年
Aberdeen New Dawn 319.05 -10.95 -3.32% 32.39%
ABN AMRO Group NV 9.49 -0.18 -1.86% -28.67%
Credit Agricole 11.67 -0.13 -1.10% 2.77%
Alpha Bank 0.78 -0.02 -2.15% -47.79%
Allianz 199.36 -2.64 -1.31% -2.49%
Bank Of America 35.93 -0.45 -1.24% 17.30%
Julius Baer Gruppe 56.46 -0.08 -0.14% 35.56%
Barclays 160.02 -2.52 -1.55% 3.61%
Banco Bilbao Vizcaya Argentaria 4.59 -0.12 -2.51% 0.86%
BNP Paribas 49.76 -0.56 -1.10% 9.63%
Citigroup 67.41 -1.19 -1.73% -1.13%
Credit Suisse 13.16 -0.19 -1.42% 15.54%
Deutsche Boerse 135.63 0.58 0.43% -7.30%
Deutsche Bank 10.28 -0.30 -2.85% 23.97%
Deutsche Wohnen SE 39.18 0.11 0.28% 6.21%
Erste Group Bank 27.20 -1.02 -3.61% -12.26%
National Bank of Greece 2.06 -0.03 -1.39% -15.27%
Eurobank Ergasias 0.58 -0.01 -1.05% -13.64%
Societe Generale 20.56 -0.36 -1.73% -23.06%
Goldman Sachs 327.76 -2.88 -0.87% 51.90%
HSBC Holdings 430.25 -4.90 -1.13% -18.71%
ING Groep 9.13 -0.10 -1.04% 3.41%
Intesa Sanpaolo 2.12 -0.03 -1.28% -7.17%
JPMorgan Chase 151.18 -2.08 -1.36% 19.38%
KBC Groep 61.50 -0.64 -1.03% -1.51%
Natixis SA 4.05 0 0% 70.13%
Lloyds Banking Group 38.86 -0.35 -0.89% -22.82%
London Stock Exchange 9,574.00 -136.00 -1.40% 18.55%
Morgan Stanley 78.43 -1.45 -1.82% 66.02%
Munich RE 243.40 -1.60 -0.65% -0.49%
Deutsche Pfandbriefbank 9.08 0.06 0.67% -34.62%
Royal Bank 184.95 0.05 0.03% 0.85%
Banco Santander 2.91 -0.05 -1.80% -14.84%
Swiss Life Holding 452.90 -7.90 -1.71% 1.78%
Swiss Re AG 85.94 -1.16 -1.33% -9.50%
Piraeus Bank 0.75 -0.003 -0.40% -69.47%
UBS 14.21 -0.27 -1.86% 28.37%
UniCredit 8.54 -0.19 -2.22% -28.84%
Vonovia 52.82 -0.28 -0.53% 3.81%
Zurich 372.80 -6.30 -1.66% -4.51%

価格 日 年
DAX 13814 -64.98 -0.47% 11.70%
Euro Stoxx 50 3650 -34.35 -0.93% 5.19%