Banco Bilbao Vizcaya Argentaria - 株価

株価
12.92
毎日の変更
0.01 0.04%
毎月
-2.49%
毎年
34.95%
Q3 予測
12.57

価格 Chg 日 年 日付
ABN Amro 24.21 -0.03 -0.12% 54.84% 2025-07-07
Credit Agricole 15.93 0.05 0.30% 17.46% 2025-07-07
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 334.75 4.25 1.29% 50.75% 2025-07-07
Banco Bilbao Vizcaya Argentaria 12.92 0.01 0.04% 34.95% 2025-07-07
BCP 0.67 0.01 0.75% 81.81% 2025-07-07
Bankinter 11.34 0.10 0.84% 49.53% 2025-07-07
BNP Paribas 75.62 0.74 0.99% 20.91% 2025-07-07
CaixaBank 7.54 0.02 0.20% 47.61% 2025-07-07
Danske Bank 260.30 2.90 1.13% 27.04% 2025-07-07
Deutsche Bank 24.79 0.31 1.27% 60.22% 2025-07-07
DNB 279.40 1.20 0.43% 33.37% 2025-07-07
Erste Bank 71.32 0.17 0.24% 53.77% 2025-07-07
Societe Generale 50.33 1.75 3.60% 115.32% 2025-07-07
HSBC Holdings 892.70 6.80 0.77% 32.66% 2025-07-07
ING 19.18 0.17 0.87% 15.81% 2025-07-07
Intesa Sanpaolo 4.91 0.04 0.85% 37.68% 2025-07-07
Inditex 43.50 -0.03 -0.07% -4.63% 2025-07-07
Jyske Bank 647.00 5.00 0.78% 19.15% 2025-07-07
KBC Groep 87.88 0.32 0.37% 31.13% 2025-07-07
Lloyds Banking 75.80 0.44 0.58% 28.43% 2025-07-07
Mapfre 3.55 0.02 0.62% 65.39% 2025-07-07
Mediobanca 18.57 -0.05 -0.24% 30.83% 2025-07-07
Munich RE 566.30 8.50 1.52% 23.35% 2025-07-07
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
Banco Sabadell 2.88 0.01 0.45% 54.14% 2025-07-07
Banco Santander 7.18 0.06 0.77% 61.53% 2025-07-07
Skandinaviska Enskilda Banken 165.25 0.25 0.15% 6.99% 2025-07-07
Svenska Handelsbanken 127.10 0.25 0.20% 25.90% 2025-07-07
Standard Chartered 1,231.25 24.25 2.01% 71.63% 2025-07-07
Swedbank 252.10 0.80 0.32% 16.82% 2025-07-07
UBS 27.51 0.14 0.51% 0.73% 2025-07-07
UniCredit 57.10 0.65 1.15% 53.78% 2025-07-07

価格 日 年 日付
ES35 13962 -11.50 -0.08% 26.67% 2025-07-07
EU50 5321 32.19 0.61% 7.07% 2025-07-07
Euro Stoxx Banks 202 0.88 0.44% 41.91% 2025-07-07
EU600 543 1.89 0.35% 5.15% 2025-07-07