Banco Bilbao Vizcaya Argentaria - 株価

BBVA

5.39

毎日の変更:

-0.43%

毎年:

104.34%

価格 日 年
ABN AMRO Group NV 9.82 -0.15 -1.48% 39.85%
Credit Agricole 11.68 -0.20 -1.65% 43.79%
Julius Baer Gruppe 60.04 0.04 0.07% 50.10%
Barclays 174.96 -1.26 -0.72% 73.99%
Banco Bilbao Vizcaya Argentaria 5.39 -0.02 -0.43% 104.34%
BCP 0.12 -0.003 -2.28% 22.20%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.61 -0.01 -0.24% 5.13%
BNP Paribas 51.42 -0.65 -1.25% 50.73%
CaixaBank 2.51 -0.11 -4.06% 37.75%
Credit Suisse 9.11 -0.004 -0.04% -6.26%
Danske Bank 110.00 -1.10 -0.99% 8.27%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
DNB 180.70 -1.25 -0.69% 30.23%
Erste Group Bank 33.02 0.66 2.04% 74.71%
Societe Generale 24.95 0.01 0.02% 92.12%
HSBC Holdings 398.10 -2.90 -0.72% 16.34%
ING Groep 10.89 -0.08 -0.70% 84.72%
Intesa Sanpaolo 2.34 -0.01 -0.50% 36.79%
Inditex 28.56 -0.08 -0.26% 26.80%
Jyske Bank 304.60 -1.50 -0.49% 50.94%
KBC Groep 67.90 -0.54 -0.79% 40.52%
Lloyds Banking Group 45.73 -0.48 -1.03% 73.96%
Mapfre 1.74 -0.02 -1.08% 13.83%
Mediobanca 9.89 -0.04 -0.44% 45.85%
Munich RE 228.95 -0.85 -0.37% 1.85%
Raiffeisen Bank International 19.96 0.61 3.15% 37.18%
Royal Bank 202.40 -2.50 -1.22% 80.63%
Banco Sabadell 0.59 0.01 1.35% 102.63%
Banco Santander 3.09 -0.04 -1.39% 71.10%
Skandinaviska Enskilda Banken 116.55 0.05 0.04% 37.70%
Svenska Handelsbanken 97.05 -0.41 -0.42% 17.24%
Standard Chartered 432.80 -4.00 -0.92% 12.18%
Swedbank 167.83 -0.97 -0.57% 18.21%
UBS 14.96 -0.04 -0.27% 39.88%
UniCredit 10.29 0.45 4.61% 33.22%

価格 日 年
ES35 8673 -113.46 -1.29% 26.11%
EU50 4095 -22.15 -0.54% 29.66%