Banco Bilbao Vizcaya Argentaria - 株価

株価
10.19
毎日の変更
-0.23 -2.18%
毎月
-3.16%
毎年
49.58%
Q2 予測
10.83
価格 日 年 日付
ABN ABN Amro 15.58 -0.04 -0.26% -0.45% 2024-04-19
ACA Credit Agricole 13.87 -0.04 -0.25% 26.32% 2024-04-19
BARC Barclays 183.62 -0.36 -0.20% 18.88% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.19 -0.23 -2.18% 49.58% 2024-04-19
BCP BCP 0.31 -0.01 -2.01% 33.64% 2024-04-19
BKT Bankinter 7.15 -0.13 -1.79% 22.90% 2024-04-19
BNP BNP Paribas 64.92 -0.54 -0.82% 10.31% 2024-04-19
CABK CaixaBank 4.77 -0.05 -1.07% 31.04% 2024-04-19
DANSKE Danske Bank 201.10 -1.70 -0.84% 35.60% 2024-04-19
DBK Deutsche Bank 14.92 0.12 0.80% 50.49% 2024-04-19
DNB DNB 209.70 -1.60 -0.76% 4.17% 2024-04-19
EBS Erste Bank 42.32 -0.36 -0.84% 29.42% 2024-04-19
GLE Societe Generale 24.46 -0.25 -1.01% 9.54% 2024-04-19
HSBA HSBC Holdings 635.90 -8.70 -1.35% 10.57% 2024-04-19
INGA ING 15.18 0.01 0.05% 27.59% 2024-04-19
ISP Intesa Sanpaolo 3.33 -0.02 -0.70% 33.60% 2024-04-19
ITX Inditex 43.11 -0.63 -1.44% 36.86% 2024-04-19
JYSK Jyske Bank 561.00 -12.50 -2.18% 8.64% 2024-04-19
KBC KBC Groep 68.86 -1.14 -1.63% 3.61% 2024-04-19
LLOY Lloyds Banking 50.34 -0.66 -1.29% 2.72% 2024-04-19
MAP Mapfre 2.20 -0.02 -1.08% 15.39% 2024-04-19
MB Mediobanca 13.50 -0.08 -0.59% 39.12% 2024-04-19
MUV2 Munich RE 410.25 -2.75 -0.67% 22.06% 2024-04-19
RBI Raiffeisen Bank International 16.77 -0.47 -2.73% 16.54% 2024-04-19
SAB Banco Sabadell 1.46 -0.04 -2.90% 35.28% 2024-04-19
SAN Banco Santander 4.46 -0.08 -1.82% 22.67% 2024-04-19
SEBA Skandinaviska Enskilda Banken 144.15 -0.95 -0.65% 26.84% 2024-04-19
SHBA Svenska Handelsbanken 108.30 -1.05 -0.96% 14.43% 2024-04-19
STAN Standard Chartered 656.80 -4.80 -0.73% 1.89% 2024-04-19
SWEDA Swedbank 212.00 -1.00 -0.47% 14.53% 2024-04-19
UBSG UBS 25.49 -0.32 -1.24% 39.52% 2024-04-19
UCG UniCredit 34.70 -0.38 -1.08% 78.55% 2024-04-19

価格 日 年 日付
IBEX ES35 10650 -114.50 -1.06% 12.69% 2024-04-19
SX5E EU50 4903 -34.05 -0.69% 11.83% 2024-04-19
SX7E Euro Stoxx Banks 138 -1.64 -1.17% 26.03% 2024-04-19