BBVA

4.49

毎日の変更:

0.18%

毎年:

52.81%

価格
ABN AMRO Group NV 10.67 0.03 0.26% 41.72%
Credit Agricole 12.61 0.08 0.65% 85.81%
Julius Baer Gruppe 61.46 0.26 0.42% 74.06%
Barclays 189.56 1.48 0.79% 102.63%
Banco Bilbao Vizcaya Argentaria 4.49 0.01 0.18% 52.81%
BCP 0.12 -0.001 -0.42% 12.70%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.82 -0.01 -0.17% 61.90%
BNP Paribas 52.37 0.95 1.85% 88.31%
CaixaBank 2.61 0.01 0.21% 54.32%
Credit Suisse 9.78 -0.05 -0.47% 16.45%
Danske Bank 122.55 -0.55 -0.45% 64.59%
Deutsche Bank 10.35 -0.02 -0.21% 66.66%
DNB 181.28 0.13 0.07% 56.14%
Erste Group Bank 29.55 0.27 0.92% 63.62%
Societe Generale 22.18 0.09 0.41% 51.10%
HSBC Holdings 431.60 -0.95 -0.22% 0.97%
ING Groep 10.46 0.09 0.83% 104.94%
Intesa Sanpaolo 2.26 -0.001 -0.02% 60.72%
Inditex 27.67 0.18 0.65% 4.97%
Jyske Bank 306.20 0.70 0.23% 98.64%
KBC Groep 62.18 0.02 0.03% 33.32%
Lloyds Banking Group 44.34 -0.05 -0.11% 39.50%
Mapfre 1.78 -0.02 -0.86% 1.86%
Mediobanca 9.32 -0.06 -0.62% 75.56%
Munich RE 265.00 -0.30 -0.11% 37.31%
Raiffeisen Bank International 18.25 -0.04 -0.22% 20.62%
Royal Bank 199.80 1.00 0.50% 73.81%
Banco Sabadell 0.47 -0.0004 -0.09% 8.58%
Banco Santander 2.90 -0.004 -0.14% 36.89%
Skandinaviska Enskilda Banken 107.98 -0.63 -0.58% 55.94%
Svenska Handelsbanken 96.56 -0.38 -0.39% 17.76%
Standard Chartered 498.00 1.10 0.22% 17.40%
Swedbank 157.88 -0.30 -0.19% 42.72%
UBS 14.53 -0.30 -1.99% 53.27%
UniCredit 8.64 0.01 0.06% 21.73%

価格
IBEX 35 8544 11.95 0.14% 20.20%
Euro Stoxx 50 3974 12.41 0.31% 36.39%