Banco Bilbao Vizcaya Argentaria - 株価

株価
13.30
毎日の変更
0.27 2.09%
毎月
1.90%
毎年
32.63%
Q3 予測
12.76

価格 Chg 日 年 日付
ABN Amro 25.13 0.22 0.88% 53.65% 2025-07-28
Credit Agricole 16.39 0.07 0.40% 17.88% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 364.80 4.30 1.19% 56.73% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.30 0.27 2.09% 32.63% 2025-07-28
BCP 0.69 0.005 0.70% 79.54% 2025-07-28
Bankinter 12.38 0.23 1.85% 55.53% 2025-07-28
BNP Paribas 79.08 0.21 0.27% 23.74% 2025-07-28
CaixaBank 8.01 0.15 1.93% 49.35% 2025-07-28
Danske Bank 261.10 1.20 0.46% 24.75% 2025-07-28
Deutsche Bank 28.47 0.11 0.37% 98.78% 2025-07-28
DNB 260.20 0.90 0.35% 16.94% 2025-07-28
Erste Bank 78.72 0.32 0.41% 64.86% 2025-07-28
Societe Generale 51.40 0.48 0.94% 116.92% 2025-07-28
HSBC Holdings 960.20 1.80 0.19% 43.31% 2025-07-28
ING 20.42 0.22 1.08% 21.07% 2025-07-28
Intesa Sanpaolo 5.14 0.08 1.52% 40.04% 2025-07-28
Inditex 43.58 0.19 0.43% -2.17% 2025-07-28
Jyske Bank 651.50 3.50 0.54% 18.13% 2025-07-28
KBC Groep 91.72 1.14 1.26% 28.93% 2025-07-28
Lloyds Banking 78.80 -0.24 -0.30% 28.97% 2025-07-28
Mapfre 3.51 0.09 2.51% 54.90% 2025-07-28
Mediobanca 18.98 0.17 0.90% 28.77% 2025-07-28
Munich RE 576.40 2.60 0.45% 27.72% 2025-07-28
Raiffeisen Bank International 24.76 0.14 0.55% 41.70% 2025-07-28
Banco Sabadell 3.03 0.07 2.50% 51.91% 2025-07-28
Banco Santander 7.70 0.10 1.34% 72.22% 2025-07-28
Skandinaviska Enskilda Banken 172.05 1.40 0.82% 5.62% 2025-07-28
Svenska Handelsbanken 119.30 0.25 0.21% 11.03% 2025-07-28
Standard Chartered 1,348.50 2.50 0.19% 85.54% 2025-07-28
Swedbank 258.80 1.70 0.66% 14.41% 2025-07-28
UBS 30.54 0.15 0.48% 14.36% 2025-07-28
UniCredit 62.65 1.42 2.31% 65.33% 2025-07-28

価格 日 年 日付
ES35 14366 129.20 0.91% 29.22% 2025-07-28
EU50 5403 50.74 0.95% 12.20% 2025-07-28
Euro Stoxx Banks 214 2.74 1.30% 48.16% 2025-07-28
EU600 554 3.79 0.69% 8.20% 2025-07-28