ABN Amro - 株価

株価
24.65
毎日の変更
0.09 0.37%
毎月
-2.80%
毎年
58.16%
Q3 予測
24.44

価格 Chg 日 年 日付
Credit Agricole 15.63 -0.06 -0.38% 10.42% 2025-08-29
Aegon 6.72 -0.01 -0.21% 21.69% 2025-08-29
Ageas 60.20 -0.45 -0.74% 29.41% 2025-08-29
Alpha Bank 3.39 -0.05 -1.43% 119.01% 2025-08-29
ASR Nederland 59.28 -0.38 -0.64% 33.97% 2025-08-29
Julius Baer Gruppe 57.70 -1.00 -1.70% 16.54% 2025-08-29
Barclays 360.40 -8.25 -2.24% 57.79% 2025-08-29
Banco Bilbao Vizcaya Argentaria 15.49 -0.07 -0.42% 62.17% 2025-08-30
BCP 0.72 -0.005 -0.66% 74.08% 2025-08-29
Bankinter 12.75 -0.05 -0.39% 59.39% 2025-08-29
BNP Paribas 76.83 -0.07 -0.09% 23.07% 2025-08-30
CaixaBank 8.53 0.01 0.16% 56.23% 2025-08-29
Danske Bank 262.30 -1.20 -0.46% 24.55% 2025-08-29
Deutsche Bank 30.03 -0.20 -0.65% 103.54% 2025-08-30
DNB 264.70 -0.80 -0.30% 18.12% 2025-08-29
Erste Bank 81.30 -0.65 -0.79% 64.21% 2025-08-29
Societe Generale 52.72 0.42 0.80% 141.50% 2025-08-29
ING 20.36 -0.22 -1.07% 24.19% 2025-08-29
Jyske Bank 685.00 -5.50 -0.80% 26.50% 2025-08-29
KBC Groep 100.75 -0.85 -0.84% 43.23% 2025-08-29
Lloyds Banking 79.52 -2.78 -3.38% 35.93% 2025-08-29
London Stock Exchange 9,168.00 -68.00 -0.74% -10.56% 2025-08-29
Mediobanca 20.70 -0.09 -0.43% 34.99% 2025-08-30
Nordea Bank Abp 13.04 -0.08 -0.61% 22.10% 2025-08-29
Nn 58.82 0.02 0.03% 32.81% 2025-08-29
Raiffeisen Bank International 28.38 -0.54 -1.87% 58.46% 2025-08-29
Banco Sabadell 3.25 -0.02 -0.55% 67.01% 2025-08-29
Banco Santander 8.16 -0.08 -0.91% 82.29% 2025-08-30
Skandinaviska Enskilda Banken 174.95 0.05 0.03% 10.73% 2025-08-29
Svenska Handelsbanken 121.65 -0.70 -0.57% 14.87% 2025-08-29
Standard Chartered 1,386.00 11.00 0.80% 77.83% 2025-08-29
Swedbank 266.20 -0.20 -0.08% 21.33% 2025-08-29
UBS 32.38 -0.20 -0.61% 24.68% 2025-08-29

価格 日 年 日付
NL25 897 -6.84 -0.76% -2.40% 2025-08-29
Euro Stoxx Banks 224 -1.00 -0.45% 56.60% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29