ABN

10.67

毎日の変更:

0.26%

毎年:

41.72%

価格
Credit Agricole 12.55 0.03 0.20% 84.98%
Aegon 3.99 0.01 0.19% 66.87%
Ageas 51.42 0.18 0.35% 57.39%
Alpha Bank 1.15 0.01 0.79% 57.21%
ASR NEDERLAND 38.50 0.19 0.50% 64.04%
Julius Baer Gruppe 61.02 -0.18 -0.29% 72.81%
Barclays 188.33 0.25 0.13% 101.31%
Banco Bilbao Vizcaya Argentaria 4.43 -0.04 -0.95% 51.09%
BCP 0.12 -0.001 -0.42% 12.70%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.82 -0.01 -0.17% 61.90%
BNP Paribas 52.11 0.69 1.34% 87.38%
CaixaBank 2.58 -0.02 -0.69% 52.93%
Credit Suisse 9.78 -0.05 -0.47% 16.45%
Danske Bank 122.55 -0.55 -0.45% 64.59%
Deutsche Bank 10.35 -0.02 -0.21% 66.66%
DNB 181.25 0.10 0.06% 56.12%
Erste Group Bank 29.55 0.27 0.92% 63.62%
Societe Generale 22.18 0.09 0.41% 51.10%
ING Groep 10.46 0.09 0.83% 104.94%
Jyske Bank 306.20 0.70 0.23% 98.64%
KBC Groep 62.18 0.02 0.03% 33.32%
Natixis SA 4.06 0.02 0.45% 89.98%
Lloyds Banking Group 44.12 -0.28 -0.62% 38.79%
London Stock Exchange 7,496.00 -4.00 -0.05% 3.48%
Mediobanca 9.32 -0.06 -0.62% 75.56%
Nordea Bank Abp 87.02 -0.28 -0.32% 1,202.69%
Nn Group 42.55 0.29 0.69% 74.17%
Raiffeisen Bank International 18.25 -0.04 -0.22% 20.62%
Royal Bank 199.80 1.00 0.50% 73.81%
Banco Sabadell 0.47 0.004 0.79% 9.53%
Banco Santander 2.91 -0.001 -0.03% 37.03%
Skandinaviska Enskilda Banken 107.98 -0.63 -0.58% 55.94%
Svenska Handelsbanken 96.56 -0.38 -0.39% 17.76%
Standard Chartered 494.80 -2.10 -0.42% 16.64%
Swedbank 157.88 -0.30 -0.19% 42.72%
UBS 14.44 -0.39 -2.60% 52.32%

価格
AEX 707 0.29 0.04% 39.69%