ABN Amro - 株価

株価
24.16
毎日の変更
-0.01 -0.04%
毎月
5.96%
毎年
47.68%
Q3 予測
23.67

価格 Chg 日 年 日付
Credit Agricole 16.15 0.05 0.31% 15.65% 2025-07-21
Aegon 6.18 0.05 0.75% 5.89% 2025-07-21
Ageas 57.85 0.25 0.43% 32.68% 2025-07-21
Alpha Bank 3.26 -0.09 -2.60% 89.49% 2025-07-21
ASR Nederland 57.94 0.18 0.31% 25.55% 2025-07-21
Julius Baer Gruppe 56.50 0.82 1.47% 9.07% 2025-07-21
Barclays 352.80 3.15 0.90% 52.83% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.67 -0.10 -0.74% 25.58% 2025-07-21
BCP 0.66 -0.01 -1.16% 68.67% 2025-07-21
Bankinter 11.32 -0.02 -0.13% 37.15% 2025-07-21
BNP Paribas 77.74 -0.10 -0.13% 20.47% 2025-07-21
CaixaBank 7.50 0.05 0.64% 36.07% 2025-07-21
Danske Bank 254.60 -0.30 -0.12% 21.59% 2025-07-21
Deutsche Bank 26.14 0.28 1.08% 68.94% 2025-07-21
DNB 258.00 -0.50 -0.19% 16.16% 2025-07-21
Erste Bank 75.90 0 0% 62.14% 2025-07-21
Societe Generale 50.18 0.33 0.66% 109.52% 2025-07-21
ING 19.66 0.02 0.11% 15.21% 2025-07-21
Jyske Bank 645.50 -2.00 -0.31% 18.44% 2025-07-21
KBC Groep 89.00 0.08 0.09% 29.89% 2025-07-21
Lloyds Banking 78.82 1.02 1.31% 33.64% 2025-07-21
London Stock Exchange 10,655.00 -175.00 -1.62% 12.92% 2025-07-21
Mediobanca 18.64 0.22 1.17% 28.52% 2025-07-21
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Nn 57.96 0.16 0.28% 27.16% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.89 -0.01 -0.21% 44.62% 2025-07-21
Banco Santander 7.28 0.03 0.41% 60.76% 2025-07-21
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.65 1.45 1.25% 9.39% 2025-07-21
Standard Chartered 1,343.50 4.00 0.30% 83.94% 2025-07-21
Swedbank 250.60 2.10 0.85% 12.03% 2025-07-21
UBS 29.16 0.23 0.80% 6.74% 2025-07-21

価格 日 年 日付
NL25 908 -3.43 -0.38% -0.93% 2025-07-21
Euro Stoxx Banks 205 0.19 0.09% 39.36% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21