Aegon - 株価

株価
5.82
毎日の変更
-0.05 -0.85%
毎月
-6.16%
毎年
-0.65%
Q2 予測
6.00

価格 Chg 日 年 日付
ABN Amro 22.93 -0.23 -0.99% 48.80% 2025-06-17
Admiral 3,326.00 -10.00 -0.30% 28.47% 2025-06-17
Aegon 5.82 -0.05 -0.85% -0.65% 2025-06-17
Ageas 56.15 -0.20 -0.35% 31.62% 2025-06-17
Allianz 339.30 -4.60 -1.34% 32.02% 2025-06-17
Aston Martin Lagonda 84.85 -0.80 -0.93% -41.32% 2025-06-17
Aberforth Smaller 1,488.00 -16.00 -1.06% -1.59% 2025-06-17
ASR Nederland 54.28 -0.22 -0.40% 22.69% 2025-06-17
Aviva 606.80 0.80 0.13% 27.96% 2025-06-17
Assicurazioni Generali 30.27 -0.38 -1.24% 31.27% 2025-06-17
Global Indemnity 32.99 0.49 1.51% 3.09% 2025-06-16
Hiscox 1,287.00 8.00 0.63% 14.50% 2025-06-16
ING 17.97 -0.20 -1.08% 13.92% 2025-06-17
KBC Groep 84.88 -0.64 -0.75% 28.06% 2025-06-17
Legal & General 252.80 -3.60 -1.40% 11.46% 2025-06-17
Mapfre 3.27 -0.04 -1.30% 50.74% 2025-06-17
M&G 258.40 -1.40 -0.54% 26.79% 2025-06-17
Munich RE 555.20 -6.80 -1.21% 19.94% 2025-06-17
Nn 55.14 -0.20 -0.36% 30.35% 2025-06-17
Phoenix Holdings 653.00 -3.00 -0.46% 34.81% 2025-06-17
Prudential 902.70 -1.50 -0.17% 28.96% 2025-06-17
Poste Italiane 18.52 -0.24 -1.29% 49.09% 2025-06-17
AXA 41.53 -0.47 -1.12% 36.03% 2025-06-17
Sampo 9.09 -0.06 -0.66% -76.69% 2025-06-17
Swiss Life Holding 800.20 -2.00 -0.25% 23.60% 2025-06-17
Swiss Re AG 135.60 -0.30 -0.22% 22.05% 2025-06-17
St. Jamess 1,078.00 -11.00 -1.01% 97.62% 2025-06-17
Tryg 164.40 -0.70 -0.42% 9.60% 2025-06-17
Unipol Gruppo 16.60 -0.33 -1.96% 78.14% 2025-06-17
Zurich 560.10 -2.70 -0.48% 16.78% 2025-06-17

価格 日 年 日付
EU100 1574 -12.05 -0.76% 4.91% 2025-06-17
NL25 922 -2.90 -0.31% -0.66% 2025-06-17
EU600 543 -3.73 -0.68% 5.47% 2025-06-17