Aegon - 株価

株価
5.73
毎日の変更
-0.02 -0.42%
毎月
1.42%
毎年
41.47%
Q2 予測
5.54
価格 Chg 日 年 日付
ABN ABN Amro 15.88 -0.03 -0.19% 9.52% 2024-04-25
ADM Admiral 2,692.00 -72.00 -2.60% 19.75% 2024-04-25
AGN Aegon 5.73 -0.02 -0.42% 41.47% 2024-04-25
AGS Ageas 43.58 0.12 0.28% 8.98% 2024-04-26
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
AML Aston Martin Lagonda 155.00 3.80 2.51% -32.02% 2024-04-26
ASL Aberforth Smaller 1,396.00 -10.00 -0.71% 12.40% 2024-04-25
ASRNL ASR Nederland 46.32 -0.08 -0.17% 17.00% 2024-04-25
AV Aviva 458.50 -6.90 -1.48% 9.53% 2024-04-25
G Assicurazioni Generali 22.76 -0.27 -1.17% 20.52% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,203.00 1.00 0.08% 5.99% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
KBC KBC Groep 69.64 0.14 0.20% 7.14% 2024-04-26
LGEN Legal & General 232.80 -15.80 -6.36% -7.98% 2024-04-25
MAP Mapfre 2.28 -0.004 -0.18% 23.63% 2024-04-25
MNG M&G 197.90 -1.10 -0.55% -1.84% 2024-04-25
MUV2 Munich RE 423.20 -7.40 -1.72% 26.25% 2024-04-25
NN Nn 43.23 0.04 0.09% 28.47% 2024-04-25
PHNX Phoenix Holdings 481.80 -3.40 -0.70% -16.90% 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 2024-04-25
PST Poste Italiane 11.73 -0.07 -0.55% 24.55% 2024-04-25
RE AXA 33.80 -0.45 -1.31% 15.48% 2024-04-25
SAMAS Sampo 38.28 -1.33 -3.36% -15.87% 2024-04-26
SLHN Swiss Life Holding 612.20 -10.80 -1.73% 4.94% 2024-04-25
SRENH Swiss Re AG 99.50 -1.25 -1.24% 11.90% 2024-04-25
STJ St. Jamess 421.00 -23.00 -5.18% -66.03% 2024-04-25
TRYG Tryg 136.50 -0.60 -0.44% -14.20% 2024-04-25
UNI Unipol Gruppo 8.31 -0.06 -0.72% 63.78% 2024-04-25
US UnipolSai Assicurazioni 2.68 -0.01 -0.37% 10.73% 2024-04-25
ZURN Zurich 442.60 -3.70 -0.83% 3.80% 2024-04-25

価格 日 年 日付
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
AEX NL25 878 7.44 0.85% 16.62% 2024-04-26