Aegon - 株価

株価
6.24
毎日の変更
0.05 0.87%
毎月
9.16%
毎年
3.24%
Q2 予測
6.05

価格 Chg 日 年 日付
ABN Amro 22.63 0.24 1.07% 44.51% 2025-05-27
Admiral 3,340.00 0 0% 24.07% 2025-05-27
Aegon 6.24 0.05 0.87% 3.24% 2025-05-27
Ageas 57.50 -0.10 -0.17% 20.90% 2025-05-27
Allianz 352.40 0.10 0.03% 32.53% 2025-05-27
Aston Martin Lagonda 78.20 2.95 3.92% -42.03% 2025-05-27
Aberforth Smaller 1,468.00 6.00 0.41% -4.55% 2025-05-27
ASR Nederland 56.24 0.04 0.07% 20.63% 2025-05-27
Aviva 620.00 9.20 1.51% 28.74% 2025-05-27
Assicurazioni Generali 33.19 -0.03 -0.09% 40.99% 2025-05-27
Global Indemnity 30.25 0.12 0.40% -5.17% 2025-05-27
Hiscox 1,258.00 0 0% 10.35% 2025-05-27
ING 18.82 -0.01 -0.05% 15.05% 2025-05-27
KBC Groep 87.30 0.74 0.85% 30.57% 2025-05-27
Legal & General 243.50 4.20 1.76% -3.68% 2025-05-27
Mapfre 3.41 -0.08 -2.40% 54.90% 2025-05-27
M&G 222.90 4.20 1.92% 10.73% 2025-05-27
Munich RE 571.20 -1.00 -0.17% 24.39% 2025-05-27
Nn 53.48 -0.14 -0.26% 24.60% 2025-05-27
Phoenix Holdings 640.00 7.00 1.11% 28.10% 2025-05-27
Prudential 838.20 11.80 1.43% 9.57% 2025-05-27
Poste Italiane 19.08 0.04 0.18% 51.55% 2025-05-27
AXA 41.32 0.02 0.05% 23.82% 2025-05-27
Sampo 9.56 -0.02 -0.19% -76.42% 2025-05-27
Swiss Life Holding 828.80 2.60 0.31% 31.35% 2025-05-27
Swiss Re AG 148.30 0.65 0.44% 32.83% 2025-05-27
St. Jamess 1,109.00 22.00 2.02% 124.13% 2025-05-27
Tryg 172.40 -0.90 -0.52% 20.98% 2025-05-27
Unipol Gruppo 17.01 0.01 0.03% 79.95% 2025-05-27
Zurich 582.00 -5.00 -0.85% 24.33% 2025-05-27

価格 日 年 日付
EU100 1591 3.91 0.25% 2.97% 2025-05-27
NL25 930 5.18 0.56% 1.95% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27