Aegon - 株価

株価
6.27
毎日の変更
0.06 1.00%
毎月
1.95%
毎年
5.91%
Q3 予測
6.09

価格 Chg 日 年 日付
ABN Amro 25.11 0.20 0.80% 53.53% 2025-07-28
Admiral 3,340.00 -2.00 -0.06% 25.05% 2025-07-28
Aegon 6.27 0.06 1.00% 5.91% 2025-07-28
Ageas 58.65 0.25 0.43% 36.46% 2025-07-28
Allianz 343.90 2.40 0.70% 32.88% 2025-07-28
Aston Martin Lagonda 86.70 1.85 2.18% -47.07% 2025-07-28
Aberforth Smaller 1,591.47 5.47 0.34% -2.24% 2025-07-28
ASR Nederland 58.16 0.46 0.80% 24.67% 2025-07-28
Aviva 639.60 2.40 0.38% 29.71% 2025-07-28
Assicurazioni Generali 32.20 0.04 0.11% 35.50% 2025-07-28
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
Hiscox 1,308.00 12.00 0.93% 4.56% 2025-07-25
ING 20.44 0.24 1.19% 21.20% 2025-07-28
KBC Groep 91.72 1.14 1.26% 28.93% 2025-07-28
Legal & General 258.30 2.00 0.78% 11.62% 2025-07-28
Mapfre 3.50 0.08 2.31% 54.59% 2025-07-28
M&G 259.70 0.60 0.23% 23.61% 2025-07-28
Munich RE 577.50 3.70 0.64% 27.96% 2025-07-28
Nn 58.46 0.22 0.38% 26.70% 2025-07-28
Phoenix Holdings 653.00 3.50 0.54% 20.93% 2025-07-28
Prudential 943.00 8.60 0.92% 35.49% 2025-07-28
Poste Italiane 18.81 0.14 0.75% 54.69% 2025-07-28
AXA 42.81 0.54 1.28% 32.83% 2025-07-28
Sampo 9.49 0.08 0.87% -76.26% 2025-07-28
Swiss Life Holding 847.90 2.90 0.34% 26.59% 2025-07-28
Swiss Re AG 147.20 0.35 0.24% 36.68% 2025-07-28
St. Jamess 1,179.50 21.50 1.86% 111.19% 2025-07-28
Tryg 157.60 -0.20 -0.13% 5.91% 2025-07-25
Unipol Gruppo 17.28 0.21 1.23% 76.24% 2025-07-28
Zurich 560.00 3.20 0.57% 16.96% 2025-07-28

価格 日 年 日付
EU100 1605 13.59 0.85% 9.50% 2025-07-28
NL25 913 7.91 0.87% 1.01% 2025-07-28
EU600 554 4.17 0.76% 8.27% 2025-07-28