Aegon - 株価

株価
6.13
毎日の変更
0.07 1.19%
毎月
-3.13%
毎年
5.87%
Q3 予測
5.91

価格 Chg 日 年 日付
ABN Amro 24.34 0.10 0.41% 55.68% 2025-07-07
Admiral 3,350.00 2.00 0.06% 28.40% 2025-07-07
Aegon 6.13 0.07 1.19% 5.87% 2025-07-07
Ageas 57.10 0.55 0.97% 31.20% 2025-07-07
Allianz 349.60 7.90 2.31% 33.33% 2025-07-07
Aston Martin Lagonda 80.50 -0.45 -0.56% -46.72% 2025-07-07
Aberforth Smaller 1,526.00 0 0% -2.80% 2025-07-07
ASR Nederland 56.58 0.78 1.40% 26.18% 2025-07-07
Aviva 616.80 3.40 0.55% 29.72% 2025-07-07
Assicurazioni Generali 30.75 0.76 2.53% 28.50% 2025-07-07
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,255.00 4.00 0.32% -0.95% 2025-07-07
ING 19.18 0.16 0.86% 15.80% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Legal & General 250.00 0.50 0.20% 8.04% 2025-07-07
Mapfre 3.57 0.04 1.25% 66.42% 2025-07-07
M&G 255.80 0.60 0.24% 22.39% 2025-07-07
Munich RE 567.20 9.40 1.69% 23.55% 2025-07-07
Nn 56.50 0.58 1.04% 26.51% 2025-07-07
Phoenix Holdings 644.00 -3.50 -0.54% 19.04% 2025-07-07
Prudential 900.60 -1.60 -0.18% 25.57% 2025-07-07
Poste Italiane 18.21 0.17 0.94% 50.52% 2025-07-07
AXA 41.53 0.53 1.29% 29.74% 2025-07-07
Sampo 9.26 0.03 0.33% -76.66% 2025-07-07
Swiss Life Holding 807.80 2.80 0.35% 20.75% 2025-07-07
Swiss Re AG 140.05 2.05 1.49% 27.09% 2025-07-07
St. Jamess 1,172.00 3.50 0.30% 110.41% 2025-07-07
Tryg 163.00 0.40 0.25% 7.24% 2025-07-07
Unipol Gruppo 16.63 0.34 2.09% 71.22% 2025-07-07
Zurich 552.80 1.20 0.22% 16.09% 2025-07-07

価格 日 年 日付
EU100 1577 6.69 0.43% 3.99% 2025-07-07
NL25 914 5.54 0.61% -2.03% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07