Aberforth Smaller - 株価

チャート
Quotes

ASL

1,548.00

毎日の変更:

2.00 0.13%

毎年:

64.68%

Ok

width

height

		価格			日	年	日付
ADM	Admiral Group	3,147.00		37.00	1.19%	37.84%	2021-06-15
AML	Aston Martin Lagonda	1,996.50		26.50	1.35%	40.40%	2021-06-14
ASL	Aberforth Smaller	1,548.00		2.00	0.13%	64.68%	2021-06-14
DLG	Direct Line	296.55		1.55	0.53%	6.06%	2021-06-15
LGEN	Legal & General	280.50		3.60	1.30%	20.39%	2021-06-15
RSA	RSA	684.20		0	0%	66.07%	2021-06-01

ASL:LN

資産

売上原価

流動資産

流動負債

負債

配当率

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

販売収入

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21433	0.0021	0.17%
GBPUSD	1.41112	0.0001	0.00%
AUDUSD	0.77066	0.0008	-0.10%
BTCUSD	40,248.28	285	-0.70%
NZDUSD	0.71517	0.0005	0.07%
USDJPY	110.02	0.0270	-0.02%
USDCNY	6.40186	0.0058	-0.09%
USDCHF	0.89731	0.0020	-0.22%
USDCAD	1.21332	0.0007	-0.06%
USDMXN	19.8901	0.0499	-0.25%
USDINR	73.2700	0.0900	0.12%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8026	0.1714	-0.24%
DXY	90.376	0.1457	-0.16%
[+]

	実際	Chg	%Chg
US30	34,443	50	0.14%
US500	4,264.97	10	0.23%
USNDX	14,154	25	0.18%
JP225	29,479	317	1.09%
GB100	7,178	32	0.44%
DE30	15,771	97	0.62%
FR40	6,646	30	0.45%
IT40	25,808	51	0.20%
ES35	9,277	4	-0.04%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,825	274	0.52%
MOEX	3,860	0	0.01%
CATSX	20,158	19	0.10%
[+]

	実際	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	実際	Chg	%Chg
Crude Oil	71.2100	0.34	0.48%
Brent	73.2300	0.37	0.51%
Natural gas	3.3610	0.01	0.27%
Gasoline	2.1845	0.01	0.61%
Heating oil	2.1156	0.00	0.19%
Gold	1,867.41	1.42	0.08%
Silver	27.735	0.10	-0.36%
Copper	4.4190	0.11	-2.39%
Soybeans	1,475.7500	3.50	0.24%
Wheat	665.2500	9.25	-1.37%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	実際	Chg	%Chg
US	1.4838	0.017	-0.02%
UK	0.7340	0.008	-0.01%
Japan	0.0480	0.009	0.01%
Germany	-0.2550	0.001	0.00%
Switzerland	-0.2230	0.003	0.00%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Indonesia	6.4180	0.060	0.06%
Norway	1.4640	0.045	0.05%
Poland	1.7470	0.000	0.01%
China	3.1300	0.042	-0.04%
Australia	1.4550	0.028	-0.03%
[+]