Aberforth Smaller

ASL

1,328.00

毎日の変更:

2.00 0.15%

年次変化:

8.32%

Ok

width

height

		価格			日	年	資本	日付
ASL	Aberforth Smaller	1,328.00		2.00	0.15%	8.32%	1.6B	2019-11-11
AML	Amlin	504.00		37.00	7.92%	-58.67%		2019-11-11
RSA	RSA	547.00		-0.20	-0.04%	1.75%	8.51B	2019-11-11
ADM	Admiral Group	2,062.00		-18.00	-0.87%	1.08%	7.93B	2019-11-11
DLG	Direct Line	276.60		0.90	0.33%	-14.26%	5.96B	2019-11-11
LGEN	Legal & General	272.00		2.60	0.97%	5.63%	20.8B	2019-11-11

		価格			日	年	日付
ASX	FTSE All	4043		-12.09	-0.30%	4.53%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10316	0.0016	0.14%
GBPUSD	1.28524	0.0082	0.65%
AUDUSD	0.68458	0.0013	-0.19%
NZDUSD	0.63601	0.0032	0.51%
USDJPY	109.06	0.2110	-0.19%
USDCNY	7.00754	0.0218	0.31%
USDCHF	0.99327	0.0039	-0.39%
USDCAD	1.32320	0.0004	0.03%
USDMXN	19.1090	0.0119	0.06%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.222	0.1312	-0.13%
USDKRW	1,166.42	7.8220	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Netherlands	-0.12	0.022	0.02%
Belgium	0.05	0.024	0.02%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
Poland	2.18	0.191	-0.01%
Indonesia	7.01	0.042	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.8976	0.35	-0.61%
Brent	62.1661	0.35	-0.56%
Natural gas	2.6376	0.15	-5.52%
Gasoline	1.6064	0.02	-1.48%
Heating oil	1.9162	0.00	-0.11%
Gold	1,456.05	2.76	-0.19%
Silver	16.8431	0.04	0.27%
Copper	2.6538	0.02	-0.90%
Soybeans	903.6517	15.75	-1.71%
Live Cattle	119.6429	0.63	0.52%
Wheat	505.9846	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lumber	376.00	3.90	-1.03%
[+]