Admiral Group - 株価

チャート
Quotes

ADM

2,923.00

毎日の変更:

-28.00 -0.95%

毎年:

25.77%

Ok

width

height

		価格			日	年	日付
ADM	Admiral Group	2,923.00		-28.00	-0.95%	25.77%	2021-01-15
AGN	Aegon	3.64		0.12	3.30%	-8.23%	2021-01-15
AGS	Ageas	45.64		0.12	0.26%	-10.93%	2021-01-15
ALV	Allianz	202.15		-1.05	-0.52%	-6.99%	2021-01-15
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,201.00		-15.00	-1.23%	-19.93%	2021-01-15
ASRNL	ASR NEDERLAND	34.44		0.30	0.88%	0%	2021-01-15
AV/	Aviva PLC	348.50		-2.00	-0.57%	-14.35%	2021-01-15
DLG	Direct Line	329.60		-2.10	-0.63%	-0.54%	2021-01-15
G	Assicurazioni Generali	14.37		-0.04	-0.24%	-21.48%	2021-01-15
HSX	Hiscox	998.00		31.40	3.25%	-25.69%	2021-01-15
LGEN	Legal & General	273.00		-7.00	-2.50%	-7.24%	2021-01-15
MAP	Mapfre	1.60		-0.03	-1.73%	-33.32%	2021-01-15
MNG	M&G PLC	196.30		-3.10	-1.55%	-18.88%	2021-01-15
MUV2	Munich RE	237.70		-1.20	-0.50%	-11.11%	2021-01-15
NN	Nn Group	36.78		0.06	0.16%	12.72%	2021-01-15
PHNX	Phoenix Group Holdings	693.20		-13.20	-1.87%	-5.92%	2021-01-15
PRU	Prudential	1,430.50		-1.50	-0.10%	1.71%	2021-01-15
RE	AXA	19.92		-0.13	-0.64%	-17.70%	2021-01-15
RSA	RSA	677.80		-0.80	-0.12%	22.44%	2021-01-15
SLHN	Swiss Life Holding	432.90		-2.90	-0.67%	-10.45%	2021-01-15
SRENH	Swiss Re AG	84.50		-0.36	-0.42%	-21.87%	2021-01-15
STJ	St. Jamess	1,171.50		-25.50	-2.13%	6.74%	2021-01-15
TRYG	Tryg	198.80		0.80	0.40%	-4.05%	2021-01-15
ZURN	Zurich	375.10		-3.10	-0.82%	-5.54%	2021-01-15

		価格			日	年	日付
UKX	FTSE 100	6722		-66.25	-0.97%	-11.66%	2021-01-15

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]