Admiral - 株価

株価
3,359.00
毎日の変更
11.00 0.33%
毎月
1.79%
毎年
28.75%
Q3 予測
3,279.37

価格 Chg 日 年 日付
Admiral 3,359.00 11.00 0.33% 28.75% 2025-07-07
Aegon 6.13 0.08 1.24% 5.92% 2025-07-07
Ageas 56.80 0.25 0.44% 30.51% 2025-07-07
Allianz 347.05 5.35 1.57% 32.36% 2025-07-07
Aston Martin Lagonda 80.20 -0.75 -0.93% -46.92% 2025-07-07
Aberforth Smaller 1,536.80 10.80 0.71% -2.11% 2025-07-07
ASR Nederland 56.18 0.38 0.68% 25.29% 2025-07-07
Aviva 617.40 4.00 0.65% 29.84% 2025-07-07
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.41 0.42 1.38% 27.06% 2025-07-07
Hiscox 1,257.00 6.00 0.48% -0.79% 2025-07-07
Legal & General 250.90 1.40 0.56% 8.43% 2025-07-07
Mapfre 3.56 0.03 0.94% 65.90% 2025-07-07
M&G 256.00 0.80 0.31% 22.49% 2025-07-07
Munich RE 565.80 8.00 1.43% 23.24% 2025-07-07
Nn 56.38 0.46 0.82% 26.24% 2025-07-07
Phoenix Holdings 649.00 1.50 0.23% 19.96% 2025-07-07
Prudential 900.00 -2.20 -0.24% 25.49% 2025-07-07
AXA 41.34 0.34 0.83% 29.15% 2025-07-07
Swiss Life Holding 807.80 2.80 0.35% 20.75% 2025-07-07
Swiss Re AG 139.95 1.95 1.41% 27.00% 2025-07-07
St. Jamess 1,176.75 8.25 0.71% 111.27% 2025-07-07
Tryg 163.20 0.60 0.37% 7.37% 2025-07-07
Zurich 552.90 1.30 0.24% 16.11% 2025-07-07

価格 日 年 日付
GB100 8816 -6.79 -0.08% 7.60% 2025-07-07
EU600 543 2.11 0.39% 5.19% 2025-07-07