価格 日 年
Admiral Group 2,932.00 -27.00 -0.91% 43.02%
Aegon 4.27 0.20 4.88% 88.32%
Ageas 50.92 0.66 1.31% 43.56%
Allianz 215.25 7.60 3.66% 25.36%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,406.00 22.00 1.59% 24.87%
ASR NEDERLAND 37.90 1.18 3.21% 53.32%
Aviva PLC 396.70 6.30 1.61% 28.80%
Azimut Holding 19.70 0.50 2.58% 33.57%
Banca Generali 29.64 1.00 3.49% 31.15%
Deutsche Boerse 132.40 0.65 0.49% -6.36%
Direct Line 314.50 -5.90 -1.84% 9.24%
Deutsche Post 43.36 2.64 6.48% 91.69%
Finecobank 14.80 0.36 2.46% 82.31%
Assicurazioni Generali 16.50 0.50 3.09% 19.91%
Global Indemnity 30.07 0.67 2.28% -3.99%
Hiscox 917.60 11.40 1.26% -18.22%
Intesa Sanpaolo 2.27 0.07 3.35% 29.60%
Legal & General 283.50 4.60 1.65% 30.05%
Mapfre 1.66 0.05 2.79% -0.84%
M&G PLC 205.10 5.20 2.60% 18.97%
Munich RE 265.20 9.80 3.84% 22.04%
Nn Group 41.30 1.16 2.89% 58.85%
Phoenix Group Holdings 749.60 22.60 3.11% 13.46%
Prudential 1,509.50 39.00 2.65% 38.49%
Poste Italiane 10.04 0.19 1.93% 18.70%
AXA 22.57 0.57 2.57% 25.35%
RSA 678.40 1.40 0.21% 44.03%
Sampo 37.24 0.94 2.59% 46.90%
Swiss Life Holding 460.30 14.30 3.21% 16.30%
Swiss Re AG 91.54 2.88 3.25% 12.07%
St. Jamess 1,245.00 34.50 2.85% 40.90%
Tryg 134.20 -1.80 -1.32% -24.61%
UniCredit 9.35 0.42 4.74% 8.52%
Unipol Gruppo 4.64 0.21 4.83% 33.10%
UNIQA 6.64 0.14 2.15% -12.34%
UnipolSai Assicurazioni 2.51 0.02 0.80% 35.89%
Vienna Insurance 23.20 0.20 0.87% 15.71%
Zurich 399.30 8.90 2.28% 19.30%

価格 日 年
Euro Stoxx 50 3763 93.70 2.55% 28.12%
FTSE MIB 23681 715.94 3.12% 28.18%