株価
15.48
毎日の変更
1.64%
毎年
-8.97%

価格
Admiral Group 2,245.00 1.00 0.04% -28.14%
Aegon 4.26 0.14 3.27% 21.31%
Ageas 41.99 0.01 0.02% -10.85%
Allianz 182.48 0.36 0.20% -14.27%
Aston Martin Lagonda 450.20 8.20 1.86% -76.18%
Aberforth Smaller 1,178.00 4.00 0.34% -24.00%
ASR NEDERLAND 38.89 0.32 0.83% 18.53%
Aviva PLC 404.80 3.50 0.87% -0.69%
Azimut Holding 16.50 -0.09 -0.54% -19.30%
Banca Generali 26.95 -0.01 -0.04% -25.35%
Deutsche Boerse 154.15 -5.45 -3.41% 4.30%
Direct Line 252.90 1.20 0.48% -11.79%
Deutsche Post 36.25 0.51 1.41% -37.72%
Finecobank 11.44 0.02 0.18% -22.18%
Assicurazioni Generali 15.48 0.25 1.64% -8.97%
Global Indemnity 25.87 -0.01 -0.04% -5.76%
Hiscox 949.80 7.40 0.79% 12.99%
Intesa Sanpaolo 1.77 -0.01 -0.31% -24.04%
Legal & General 242.80 3.30 1.38% -7.15%
Mapfre 1.71 0.03 1.61% -3.77%
M&G PLC 195.45 0.85 0.44% -14.24%
Munich RE 228.30 4.10 1.83% -2.12%
Nn Group 43.65 0.31 0.72% 8.50%
Phoenix Group Holdings 586.80 -3.60 -0.61% -13.35%
Prudential 1,029.50 13.50 1.33% -26.02%
Poste Italiane 8.94 0.03 0.29% -20.05%
AXA 21.76 0.10 0.46% 0.05%
Sampo 41.95 0.43 1.04% 6.36%
Swiss Life Holding 465.70 0.70 0.15% 2.33%
Swiss Re AG 74.24 0.26 0.35% -11.58%
St. Jamess 1,104.50 2.00 0.18% -26.78%
Tryg 159.60 0.25 0.16% 2.31%
UniCredit 9.16 0.10 1.05% -8.49%
Unipol Gruppo 4.37 0.04 0.81% -1.75%
UNIQA 6.77 0.03 0.45% -8.76%
UnipolSai Assicurazioni 2.32 0.04 1.58% -3.65%
Vienna Insurance 21.90 0.10 0.46% -5.81%
Zurich 417.50 2.30 0.55% 13.57%

価格
EU50 3466 10.78 0.31% -15.15%
IT40 21397 102.77 0.48% -15.37%