G

17.24

毎日の変更:

0.44%

毎年:

28.32%

価格
Admiral Group 3,201.00 -36.00 -1.11% 38.45%
Aegon 3.77 0.04 0.99% 42.13%
Ageas 49.56 -0.12 -0.24% 53.06%
Allianz 222.65 2.85 1.30% 22.88%
Aston Martin Lagonda 2,011.00 53.50 2.73% 44.78%
Aberforth Smaller 1,536.00 -12.00 -0.78% 57.70%
ASR NEDERLAND 33.83 0.17 0.51% 24.01%
Aviva PLC 420.00 -2.20 -0.52% 50.65%
Azimut Holding 20.52 0.09 0.44% 33.94%
Banca Generali 35.31 0.03 0.09% 32.94%
Deutsche Boerse 144.05 3.85 2.75% -7.15%
Direct Line 295.60 -3.90 -1.30% 5.53%
Deutsche Post 57.00 -0.21 -0.37% 83.28%
Finecobank 14.30 -0.09 -0.59% 19.22%
Assicurazioni Generali 17.24 0.08 0.44% 28.32%
Global Indemnity 28.59 0.43 1.52% 23.60%
Hiscox 826.20 8.20 1.00% 0.44%
Intesa Sanpaolo 2.42 0.002 0.06% 43.34%
Legal & General 279.30 -1.90 -0.68% 24.41%
Mapfre 1.82 -0.05 -2.56% 3.37%
M&G PLC 244.90 -1.40 -0.57% 51.69%
Munich RE 240.90 0.10 0.04% 5.33%
Nn Group 40.63 -0.30 -0.73% 35.30%
Phoenix Group Holdings 720.20 -8.00 -1.10% 12.04%
Prudential 1,487.00 -17.00 -1.13% 22.89%
Poste Italiane 12.00 -0.08 -0.62% 43.00%
AXA 22.89 0.15 0.64% 21.95%
RSA 684.20 0 0% 66.07%
Sampo 39.31 -0.19 -0.48% 21.89%
Swiss Life Holding 465.80 0.20 0.04% 31.06%
Swiss Re AG 86.36 0.20 0.23% 15.70%
St. Jamess 1,462.50 2.50 0.17% 56.45%
Tryg 154.30 1.45 0.95% -15.27%
UniCredit 10.47 0.03 0.27% 27.09%
Unipol Gruppo 4.42 -0.05 -1.05% 26.72%
UNIQA 7.52 0.11 1.48% 22.48%
UnipolSai Assicurazioni 2.45 -0.02 -0.73% 14.47%
Vienna Insurance 23.95 0.60 2.57% 19.99%
Zurich 381.00 2.80 0.74% 14.59%

価格
EU50 4154 6.38 0.15% 27.83%
IT40 25685 -53.94 -0.21% 31.82%