Assicurazioni Generali - 株価

株価
32.19
毎日の変更
0.03 0.08%
毎月
6.54%
毎年
35.46%
Q3 予測
31.42

価格 Chg 日 年 日付
Admiral 3,340.00 -2.00 -0.06% 25.05% 2025-07-28
Aegon 6.27 0.06 0.98% 5.90% 2025-07-28
Ageas 58.65 0.25 0.43% 36.46% 2025-07-28
Allianz 343.90 2.40 0.70% 32.88% 2025-07-28
Aston Martin Lagonda 87.65 2.80 3.30% -46.49% 2025-07-28
Aberforth Smaller 1,591.47 5.47 0.34% -2.24% 2025-07-28
ASR Nederland 58.16 0.46 0.80% 24.67% 2025-07-28
Aviva 639.80 2.60 0.41% 29.75% 2025-07-28
Azimut Holding 29.94 0.28 0.93% 29.76% 2025-07-28
Banca Generali 48.16 0.24 0.50% 19.03% 2025-07-28
Deutsche Boerse 254.90 0.10 0.04% 35.95% 2025-07-28
Deutsche Post 41.24 0.45 1.10% 1.55% 2025-07-28
Finecobank 18.83 0.23 1.24% 17.84% 2025-07-28
Assicurazioni Generali 32.19 0.03 0.08% 35.46% 2025-07-28
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
Hiscox 1,308.00 12.00 0.93% 4.56% 2025-07-25
Intesa Sanpaolo 5.14 0.08 1.55% 40.08% 2025-07-28
Legal & General 258.40 2.10 0.82% 11.67% 2025-07-28
Mapfre 3.50 0.08 2.34% 54.63% 2025-07-28
M&G 259.70 0.60 0.23% 23.61% 2025-07-28
Munich RE 577.60 3.80 0.66% 27.99% 2025-07-28
Nn 58.48 0.24 0.41% 26.74% 2025-07-28
Phoenix Holdings 653.00 3.50 0.54% 20.93% 2025-07-28
Prudential 944.00 9.60 1.03% 35.63% 2025-07-28
Poste Italiane 18.84 0.17 0.88% 54.89% 2025-07-28
AXA 42.83 0.56 1.32% 32.89% 2025-07-28
Sampo 9.49 0.08 0.87% -76.26% 2025-07-28
Swiss Life Holding 847.80 2.80 0.33% 26.58% 2025-07-28
Swiss Re AG 147.58 0.72 0.49% 36.27% 2025-07-28
St. Jamess 1,179.00 21.00 1.81% 111.10% 2025-07-28
Tryg 157.60 -0.20 -0.13% 5.91% 2025-07-25
UniCredit 62.66 1.43 2.34% 65.37% 2025-07-28
Unipol Gruppo 17.28 0.21 1.24% 76.26% 2025-07-28
Uniqa Insurance Group AG 12.04 0.28 2.38% 52.99% 2025-07-25
Vienna Insurance 45.20 0.15 0.33% 54.27% 2025-07-28
Zurich 560.00 3.20 0.57% 16.96% 2025-07-28

価格 日 年 日付
EU50 5410 57.74 1.08% 12.35% 2025-07-28
IT40 41155 428.34 1.05% 22.34% 2025-07-28
EU600 554 4.15 0.75% 8.27% 2025-07-28