Amlin - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
ADM	Admiral Group	2,959.00		-104.00	-3.40%	35.73%	2021-03-05
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,382.00		-22.00	-1.57%	15.55%	2021-03-05
BMW	BMW	75.67		-0.62	-0.81%	32.24%	2021-03-05
CON	Continental	122.30		-2.25	-1.81%	42.96%	2021-03-05
DAI	Daimler	70.22		-0.36	-0.51%	101.43%	2021-03-05
DLG	Direct Line	321.10		-5.50	-1.68%	2.65%	2021-03-05
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	29.67		-0.38	-1.26%	46.66%	2021-03-05
LGEN	Legal & General	278.90		-2.60	-0.92%	15.53%	2021-03-05
ML	Michelin	122.65		-1.25	-1.01%	31.60%	2021-03-05
PCP	Pirelli & C	4.75		-0.07	-1.45%	21.98%	2021-03-05
RNO	Renault	38.55		-0.63	-1.60%	64.74%	2021-03-05
RSA	RSA	677.00		-1.00	-0.15%	35.54%	2021-03-05
SCT	Toyota Caetano Portugal	3.10		-0.02	-0.64%	3.33%	2021-03-03
TYRES	Nokian Tyres plc	30.23		-0.13	-0.43%	29.02%	2021-03-05
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	224.50		-0.60	-0.27%	60.82%	2021-03-05
VOW3	Volkswagen	193.48		4.36	2.31%	31.44%	2021-03-05

	実際	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
BTCUSD	49,269.30	157	0.32%
[+]

	実際	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	実際	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	実際	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	実際	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]