Amlin - 株価

チャート
Quotes

AML

51.80

毎日の変更:

-1.20 -2.26%

毎年:

-90.16%

Ok

width

height

		価格			日	年	日付
ADM	Admiral Group	2,592.00		-61.00	-2.30%	22.38%	2020-09-29
AML	Amlin	51.80		-1.20	-2.26%	-90.16%	2020-09-29
ASL	Aberforth Smaller	830.00		-4.00	-0.48%	-33.39%	2020-09-29
DLG	Direct Line	268.90		-8.30	-2.99%	-10.43%	2020-09-29
LGEN	Legal & General	185.15		-3.80	-2.01%	-25.46%	2020-09-29
RSA	RSA	450.50		-8.80	-1.92%	-15.67%	2020-09-29

	実際	Chg	%Chg
EURUSD	1.17423	0.0072	0.62%
GBPUSD	1.28658	0.0018	0.14%
AUDUSD	0.71435	0.0058	0.82%
NZDUSD	0.65988	0.0037	0.56%
USDJPY	105.67	0.2010	0.19%
USDCNY	6.81731	0.0008	-0.01%
USDCHF	0.91939	0.0049	-0.53%
USDCAD	1.33846	0.0020	0.15%
USDMXN	22.3840	0.0092	-0.04%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.859	0.4190	-0.44%
USDKRW	1,164.91	0.9500	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,521	63	-0.23%
S&P 500	3,348	4	-0.11%
NASDAQ 100	11,367	3	0.02%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.8200	1.61	-3.79%
Natural gas	2.5120	0.29	-10.29%
Gasoline	1.1890	0.06	-4.96%
Heating oil	1.1071	0.03	-2.95%
Gold	1,897.21	0.94	-0.05%
Silver	24.277	0.57	2.39%
Copper	2.9950	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	547.7500	2.00	-0.36%
Lumber	549.70	28.90	-4.99%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.008	-0.01%
Germany	-0.53	0.000	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]