BMW - 株価

株価
76.44
毎日の変更
-0.36 -0.47%
毎月
0.13%
毎年
-18.51%
Q2 予測
74.35

価格 Chg 日 年 日付
Aena 239.40 0.20 0.08% 35.03% 2025-05-27
Autoliv 103.57 2.78 2.76% -19.78% 2025-05-27
Aston Martin Lagonda 78.20 2.95 3.92% -42.03% 2025-05-27
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
BMW 76.44 -0.36 -0.47% -18.51% 2025-05-27
Continental 76.16 -0.18 -0.24% 22.92% 2025-05-27
Mercedes-Benz AG 51.60 0.01 0.02% -22.27% 2025-05-27
Vinci 128.55 -0.80 -0.62% 12.27% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
Ford Motor 10.27 -0.10 -0.99% -12.15% 2025-05-27
Valeo 8.98 -0.01 -0.13% -22.78% 2025-05-27
General Motors 49.06 0.32 0.66% 11.42% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
Michelin 33.63 -0.13 -0.39% -8.42% 2025-05-27
Pirelli 6.19 -0.06 -0.99% 0.32% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Ferrari 480.21 3.99 0.84% 16.52% 2025-05-27
Renault 47.07 -1.01 -2.10% -8.96% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
Toyota Caetano Portugal 5.80 -0.15 -2.52% 5.45% 2025-05-27
Tesla 360.39 20.48 6.03% 104.05% 2025-05-27
Nokian Tyres 6.74 0.07 1.05% -21.74% 2025-05-27
Volvo 268.20 -2.40 -0.89% -5.73% 2025-05-27
Volkswagen 95.44 -0.38 -0.40% -22.60% 2025-05-27

価格 日 年 日付
EU50 5392 23.12 0.43% 7.19% 2025-05-27
DE40 24271 198.84 0.83% 29.95% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27