株価
106.90
毎日の変更
0.74 0.70%
毎月
-2.12%
毎年
8.06%
Q1 予測
105.41
価格 日付
AENA Aena 182.70 0.70 0.38% 24.16% 2024-03-28
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AML Aston Martin Lagonda 172.67 -0.83 -0.48% -23.50% 2024-03-28
BAYN Bayer 28.43 0.01 0.02% -50.37% 2024-03-28
BMW BMW 106.90 0.74 0.70% 8.06% 2024-03-28
CON Continental 67.36 0.14 0.21% 1.75% 2024-03-28
DAI Mercedes-Benz AG 73.93 0.41 0.55% 5.07% 2024-03-28
DG Vinci 119.31 -0.75 -0.62% 14.28% 2024-03-28
EI Essilor 210.15 -0.70 -0.33% 31.14% 2024-03-28
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FR Valeo 11.72 0.17 1.47% -36.44% 2024-03-28
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
HEI HeidelbergCement 101.48 0.28 0.27% 54.41% 2024-03-28
ML Michelin 35.65 -0.03 -0.08% 29.21% 2024-03-28
PCP Pirelli & C 5.74 0.07 1.16% 28.18% 2024-03-28
PHIA Philips 18.75 -0.04 -0.19% 20.69% 2024-03-28
RACE Ferrari 439.16 1.19 0.27% 64.91% 2024-03-27
RNO Renault 46.86 0.44 0.95% 26.82% 2024-03-28
SAN Sanofi 91.34 -0.42 -0.46% -9.56% 2024-03-28
SAP SAP 181.30 -0.74 -0.41% 58.20% 2024-03-28
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
TYRES Nokian Tyres 8.88 0.07 0.77% 3.93% 2024-03-28
VOLVB Volvo 291.05 -26.90 -8.46% 42.18% 2024-03-28
VOW3 Volkswagen 122.18 0.42 0.34% -0.34% 2024-03-28

価格 日付
SX5E EU50 5100 18.76 0.37% 20.54% 2024-03-28
DAX DE40 18529 51.91 0.28% 20.88% 2024-03-28