Ford Motor - 株価

株価
10.43
毎日の変更
-0.19 -1.74%
毎月
-2.89%
毎年
-11.95%
Q2 予測
10.38

価格 Chg 日 年 日付
Nissan 358.50 4.20 1.19% -34.00% 2025-06-18
Toyota Motor 2,564.00 26.00 1.02% -17.48% 2025-06-18
Honda Motor 1,439.50 5.00 0.35% -14.37% 2025-06-18
Suzuki Motor 1,725.50 16.00 0.94% -6.88% 2025-06-18
Asbury Automotive 234.98 -5.00 -2.08% 0.80% 2025-06-17
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.04 -1.31 -1.18% 1.14% 2025-06-17
AutoNation 190.47 -2.57 -1.33% 13.47% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
BMW 73.44 -0.62 -0.84% -16.15% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Mercedes-Benz AG 49.53 -0.90 -1.78% -22.03% 2025-06-17
Dana 17.58 -0.03 -0.17% 40.08% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
General Motors 48.28 -0.95 -1.92% 1.88% 2025-06-17
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
Group 1 Automotive 434.39 -5.60 -1.27% 40.83% 2025-06-17
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Honda Motor 29.36 -0.56 -1.87% -7.70% 2025-06-17
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Lithia Motors 327.15 -4.65 -1.40% 29.64% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Penske Automotive 169.29 -1.72 -1.01% 15.12% 2025-06-17
Renault 38.99 -0.31 -0.79% -21.01% 2025-06-17
Sonic Automotive 76.80 -0.27 -0.35% 34.69% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Toyota Motor 173.89 -3.86 -2.17% -10.41% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
Union Pacific 220.56 -4.02 -1.79% -0.91% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Volvo AB 260.70 -2.20 -0.84% -1.66% 2025-06-17
Volvo 260.70 -2.20 -0.84% -1.66% 2025-06-17
Volkswagen 88.46 -0.84 -0.94% -16.07% 2025-06-17

価格 日 年 日付
US500 5989 -50.39 -0.84% 9.42% 2025-06-18