Ford Motor - 株価

株価
10.19
毎日の変更
-0.12 -1.16%
毎月
0.30%
毎年
-11.97%
Q2 予測
10.21

価格 Chg 日 年 日付
Nissan 359.40 -1.20 -0.33% -35.16% 2025-05-28
Toyota Motor 2,631.50 -8.50 -0.32% -22.37% 2025-05-28
Honda Motor 1,430.00 18.00 1.27% -17.82% 2025-05-28
Suzuki Motor 1,825.00 15.50 0.86% -1.83% 2025-05-28
Asbury Automotive 228.21 -1.50 -0.65% 0.36% 2025-05-28
Adient 15.48 -0.02 -0.13% -43.52% 2025-05-28
Autoliv 104.47 0.44 0.42% -17.09% 2025-05-28
AutoNation 182.59 -2.87 -1.54% 11.56% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
BMW 79.74 3.30 4.32% -13.16% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Avis Budget 123.83 1.26 1.03% 13.34% 2025-05-28
Mercedes-Benz AG 53.00 1.40 2.71% -19.05% 2025-05-28
Dana 16.74 -0.50 -2.90% 23.45% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Gentex 21.69 -0.31 -1.41% -36.73% 2025-05-28
Group 1 Automotive 426.65 -7.39 -1.70% 40.06% 2025-05-28
Goodyear Tire & Rubber 11.61 0.22 1.93% -2.35% 2025-05-28
Honda Motor 29.83 0.33 1.12% -10.29% 2025-05-27
Harley Davidson 24.43 -0.29 -1.15% -28.20% 2025-05-28
Openlane 22.76 0.01 0.04% 36.21% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Lithia Motors 313.87 -2.02 -0.64% 27.42% 2025-05-28
Lear 90.00 -2.11 -2.29% -26.22% 2025-05-28
Lyft 16.10 -0.23 -1.38% 1.10% 2025-05-28
Penske Automotive 162.74 -1.44 -0.88% 10.81% 2025-05-28
Renault 46.03 -1.04 -2.21% -13.74% 2025-05-28
Sonic Automotive 69.96 0.58 0.84% 27.13% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Toyota Motor 182.78 -3.72 -1.99% -16.32% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
Visteon 84.37 -1.54 -1.79% -21.67% 2025-05-28
Volvo AB 268.10 -0.10 -0.04% -4.86% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Volkswagen 96.54 1.10 1.15% -20.08% 2025-05-28

価格 日 年 日付
US500 5888 -28.04 -0.47% 11.79% 2025-05-28