Ford Motor

F

9.28

毎日の変更:

0.18 1.98%

年次変化:

-2.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
GM	General Motors	37.69		-0.09	-0.24%	6.79%	47.3B	2019-09-20
TM	Toyota Motor	137.11		0.56	0.41%	9.95%	203B	2019-09-20
NAV	Navistar International	29.17		-0.13	-0.44%	-29.49%	3.81B	2019-09-20
TSLA	Tesla	242.74		-3.86	-1.57%	-18.81%	48.6B	2019-09-20
HMC	Honda Motor	26.80		0.15	0.56%	-13.23%	54.9B	2019-09-20
F	Ford Motor	9.28		0.18	1.98%	-2.68%	36.9B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	3009		3.09	0.10%	2.72%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	実際	Chg	%Chg
EURUSD	1.10062	0.0034	-0.31%
GBPUSD	1.24786	0.0045	-0.36%
AUDUSD	0.67643	0.0025	-0.36%
NZDUSD	0.62572	0.0044	-0.70%
USDJPY	107.89	0.1070	-0.10%
USDCNY	7.08909	0.0117	-0.16%
USDCHF	0.99289	0.0002	0.02%
USDCAD	1.32726	0.0013	0.10%
USDMXN	19.4550	0.0043	0.02%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1667	0.0005	-0.01%
USDRUB	63.8856	0.0824	-0.13%
DXY	98.594	0.3221	0.33%
BTCUSD	10,081.39	190	-1.85%
[+]

	実際	Chg	%Chg
Dow Jones	27,134	41	0.15%
S&P 500	3,009	3	0.10%
NASDAQ 100	7,870	31	-0.40%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	4	-0.06%
DAX	12,465	9	0.07%
CAC 40	5,690	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,174	42	0.46%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	59.1069	0.87	1.50%
Brent	65.2359	0.72	1.12%
Natural gas	2.5131	0.02	-0.75%
Gasoline	1.7000	0.00	-0.07%
Heating oil	2.0080	0.01	0.25%
Gold	1,500.66	4.05	0.27%
Silver	17.7527	0.00	0.01%
Copper	2.5948	0.00	-0.04%
Soybeans	885.3936	9.25	-1.04%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6744	0.28	-0.28%
Cotton	58.96	0.03	-0.05%
Rice	12.3279	0.05	-0.40%
Orange Juice	100.20	1.55	1.57%
[+]