Ford Motor - 株価

株価
10.46
毎日の変更
0.28 2.75%
毎月
20.45%
毎年
-16.26%
Q2 予測
10.07


価格 Chg 日 年 日付
Nissan 346.40 2.20 0.64% -40.28% 2025-05-02
Toyota Motor 2,780.00 29.00 1.05% -22.76% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Suzuki Motor 1,781.00 26.50 1.51% -1.41% 2025-05-02
Asbury Automotive 218.45 -2.27 -1.03% -1.42% 2025-05-06
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
Autoliv 94.17 -0.37 -0.39% -23.96% 2025-05-06
AutoNation 175.95 0.11 0.06% 5.71% 2025-05-06
Amphenol 79.62 -0.63 -0.79% 27.66% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
BMW 74.86 -0.16 -0.21% -28.16% 2025-05-06
Borgwarner 29.11 -0.39 -1.31% -21.19% 2025-05-06
Avis Budget 96.46 0.16 0.17% -20.68% 2025-05-06
Mercedes-Benz AG 54.12 0.19 0.35% -26.17% 2025-05-06
Dana 14.47 -0.06 -0.41% 8.23% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
General Motors 45.58 0.20 0.44% 1.12% 2025-05-06
Gentex 21.63 0.01 0.05% -37.59% 2025-05-06
Group 1 Automotive 409.09 -2.72 -0.66% 36.21% 2025-05-06
Goodyear Tire & Rubber 10.89 -0.15 -1.36% -12.32% 2025-05-06
Honda Motor 30.80 0.12 0.39% -11.87% 2025-05-05
Harley Davidson 23.37 -0.42 -1.75% -34.39% 2025-05-06
Openlane 19.30 0.15 0.78% 5.18% 2025-05-06
CarMax 66.25 -0.12 -0.17% -4.79% 2025-05-06
Lithia Motors 296.82 -1.63 -0.54% 13.15% 2025-05-06
Lear 87.02 -1.35 -1.53% -31.91% 2025-05-06
Lyft 13.03 -0.18 -1.33% -21.54% 2025-05-06
Penske Automotive 155.45 -0.78 -0.50% 0.99% 2025-05-06
Renault 48.17 0.71 1.50% 0.06% 2025-05-06
Sonic Automotive 62.84 0.10 0.16% 8.83% 2025-05-06
Sensata Technologies 21.71 -0.27 -1.23% -47.16% 2025-05-06
TE Connectivity 148.79 -1.14 -0.76% 4.48% 2025-05-06
Toyota Motor 192.75 0.32 0.17% -18.19% 2025-05-06
Tesla 274.21 -6.25 -2.23% 48.41% 2025-05-06
Uber 85.54 0.12 0.14% 19.76% 2025-05-06
Union Pacific 214.04 -2.47 -1.14% -10.56% 2025-05-06
Visteon 80.92 0.38 0.47% -30.31% 2025-05-06
Volvo AB 259.30 -5.40 -2.04% -6.52% 2025-05-06
Volvo 259.30 -5.40 -2.04% -6.63% 2025-05-06
Volkswagen 96.02 -0.64 -0.66% -18.66% 2025-05-06

価格 日 年 日付
US500 5622 -28.25 -0.50% 8.37% 2025-05-06