Ford Motor - 株価


価格 Chg 日 年 日付
Nissan 302.90 -2.40 -0.79% -43.94% 2025-07-22
Toyota Motor 2,491.00 -25.00 -0.99% -19.88% 2025-07-22
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Suzuki Motor 1,635.00 12.50 0.77% -10.83% 2025-07-22
Asbury Automotive 231.77 1.81 0.79% -8.00% 2025-07-21
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Amphenol 102.88 -0.83 -0.80% 55.19% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 83.19 -1.31 -1.55% -7.59% 2025-07-22
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 193.00 2.92 1.54% 82.49% 2025-07-22
Mercedes-Benz AG 50.94 -0.60 -1.16% -20.37% 2025-07-22
Dana 16.31 0 0% 36.37% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
Goodyear Tire & Rubber 11.00 -0.01 -0.09% -9.61% 2025-07-22
Honda Motor 30.41 0.41 1.37% -3.25% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Renault 33.08 -0.51 -1.50% -31.11% 2025-07-22
Sonic Automotive 77.18 0.24 0.31% 35.40% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Toyota Motor 170.03 1.38 0.82% -15.00% 2025-07-21
Tesla 329.82 1.33 0.40% 31.10% 2025-07-22
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Union Pacific 230.13 4.28 1.90% -3.88% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22
Volvo AB 264.40 4.60 1.77% -7.65% 2025-07-21
Volvo 268.40 4.00 1.51% -4.52% 2025-07-22
Volkswagen 89.86 -0.96 -1.06% -14.95% 2025-07-22

価格 日 年 日付
US500 6301 -3.93 -0.06% 13.42% 2025-07-22