Ford Motor

F

9.08

毎日の変更:

0.04 0.44%

年次変化:

-4.04%

Ok

width

height

		価格			日	年	資本	日付
GM	General Motors	38.72		0.05	0.13%	8.61%	47.3B	2019-11-11
TM	Toyota Motor	145.06		0.67	0.46%	25.42%	203B	2019-11-11
NAV	Navistar International	33.73		0.18	0.54%	11.06%	3.81B	2019-11-11
TSLA	Tesla	345.09		7.95	2.36%	4.15%	48.6B	2019-11-11
HMC	Honda Motor	29.19		0.28	0.97%	3.66%	54.9B	2019-11-11
F	Ford Motor	9.08		0.04	0.44%	-4.04%	36.9B	2019-11-11

		価格			日	年	日付
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10272	0.0005	-0.04%
GBPUSD	1.28547	0.0004	0.03%
AUDUSD	0.68387	0.0010	-0.15%
NZDUSD	0.63277	0.0038	-0.60%
USDJPY	109.14	0.1020	0.09%
USDCNY	7.00509	0.0007	-0.01%
USDCHF	0.99436	0.0012	0.12%
USDCAD	1.32472	0.0016	0.12%
USDMXN	19.1256	0.0186	0.10%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9112	0.0487	0.08%
DXY	98.269	0.0690	0.07%
BTCUSD	8,744.57	24	0.28%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,348	23	0.10%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,739	32	-0.48%
SHANGHAI	2,905	5	-0.17%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
France	0.05	0.027	0.03%
Sweden	0.06	0.004	0.00%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.7007	0.18	-0.32%
Brent	62.0466	0.17	-0.27%
Natural gas	2.6400	0.00	-0.04%
Gasoline	1.6078	0.00	-0.14%
Heating oil	1.9135	0.00	-0.19%
Gold	1,455.79	0.20	-0.01%
Silver	16.8545	0.00	-0.02%
Copper	2.6663	0.00	0.13%
Soybeans	907.9120	2.75	0.30%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.5311	0.50	0.10%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Lumber	376.00	1.00	-0.27%
[+]