Ford Motor - 株価

チャート
Quotes

F

6.62

毎日の変更:

-0.04 -0.60%

毎年:

-27.57%

Ok

width

height

		価格			日	年	日付
F	Ford Motor	6.62		-0.04	-0.60%	-27.57%	2020-09-25
GM	General Motors	28.97		-0.14	-0.48%	-22.97%	2020-09-25
HMC	Honda Motor	23.32		-1.73	-6.91%	-13.66%	2020-09-25
NAV	Navistar International	43.23		1.71	4.12%	46.24%	2020-09-25
TM	Toyota Motor	132.39		0.96	0.73%	-2.61%	2020-09-25
TSLA	Tesla	398.93		11.14	2.87%	557.87%	2020-09-25

		価格			日	年	日付
SPX	S&P 500	3243		-3.59	-0.11%	8.91%	2020-09-25

F:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16211	0.0054	-0.46%
GBPUSD	1.27014	0.0052	-0.41%
AUDUSD	0.70146	0.0042	-0.59%
NZDUSD	0.65340	0.0018	-0.27%
USDJPY	105.66	0.2180	0.21%
USDCNY	6.84105	0.0268	0.39%
USDCHF	0.92931	0.0027	0.29%
USDCAD	1.33964	0.0050	0.37%
USDMXN	22.4389	0.3205	1.45%
USDINR	73.7160	0.1840	-0.25%
USDBRL	5.5811	0.0722	1.31%
USDRUB	78.2919	1.1561	1.50%
DXY	94.687	0.3331	0.35%
BTCUSD	10,581.67	162	-1.51%
[+]

	実際	Chg	%Chg
Dow Jones	26,728	85	-0.32%
S&P 500	3,243	4	-0.11%
NASDAQ 100	10,905	9	0.08%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,819	4	-0.07%
DAX	12,403	204	-1.62%
CAC 40	4,703	60	-1.25%
FTSE MIB	18,606	301	-1.59%
IBEX 35	6,596	47	-0.71%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,894	18	-0.63%
TSX	15,881	31	-0.20%
[+]

	実際	Chg	%Chg
Apple	109.06	0.86	0.79%
Tesla	398.93	11.14	2.87%
Microsoft	203.48	0.32	0.16%
Amazon	3,015.59	4.20	-0.14%
Alphabet	1,414.32	8.54	-0.60%
Facebook	247.36	2.08	-0.83%
Alibaba	266.58	9.10	-3.30%
Visa	194.42	1.05	-0.54%
JPMorgan Chase	92.52	0.13	-0.14%
Intel	49.10	0.05	-0.10%
Johnson & Johnson	145.01	0.39	0.27%
Procter & Gamble	137.22	0.32	0.23%
Exxon Mobil	34.16	0.15	-0.44%
3M	159.86	0.41	-0.26%
[+]

	実際	Chg	%Chg
Crude Oil	39.8000	0.51	-1.27%
Brent	41.6100	0.33	-0.79%
Natural gas	2.2330	0.03	1.22%
Gasoline	1.1952	0.00	0.09%
Heating oil	1.1151	0.00	-0.12%
Gold	1,856.61	11.43	-0.61%
Silver	22.808	0.40	-1.71%
Copper	2.9485	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	546.7500	4.25	-0.77%
Coffee	111.70	0.55	0.49%
Cotton	64.30	0.33	0.52%
Orange Juice	105.95	0.95	-0.89%
[+]

	実際	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.18	0.034	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Brazil	7.14	0.010	0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]