Ford Motor - 株価

株価
13.05
毎日の変更
0.10 0.77%
毎月
4.86%
毎年
13.04%
Q2 予測
13.03
価格 Chg 日 年 日付
7201 Nissan 548.60 1.20 0.22% 14.10% 2024-04-26
7203 Toyota Motor 3,508.00 4.00 0.11% 92.22% 2024-04-26
7267 Honda Motor 1,746.00 2.50 0.14% 49.02% 2024-04-26
7269 Suzuki Motor 1,816.50 23.00 1.28% 56.53% 2024-04-26
ABG Asbury Automotive 217.12 -4.42 -2.00% 16.71% 2024-04-25
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 115.85 -2.09 -1.77% 35.01% 2024-04-25
AN AutoNation 160.38 0.86 0.54% 24.85% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BMW BMW 105.05 -1.50 -1.41% 4.01% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
DAI Mercedes-Benz AG 73.22 -0.80 -1.08% 4.51% 2024-04-25
DAN Dana 12.24 -0.26 -2.08% -12.82% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GPI Group 1 Automotive 300.46 0.75 0.25% 35.90% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HMC Honda Motor 33.65 -0.90 -2.59% 30.41% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LAD Lithia Motors 257.73 9.39 3.78% 16.87% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
RNO Renault 48.00 -0.82 -1.68% 46.56% 2024-04-25
SAH Sonic Automotive 56.67 5.55 10.86% 8.63% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TM Toyota Motor 225.21 -7.69 -3.30% 68.04% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
VOLVA Volvo AB 276.60 -6.10 -2.16% 27.11% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
VOW3 Volkswagen 118.80 -1.30 -1.08% -2.00% 2024-04-25

価格 日 年 日付
SPX US500 5090 -23.21 -0.46% 23.10% 2024-04-26