Ford Motor - 株価

株価
12.31
毎日の変更
-3.60%
毎年
-10.67%

価格 日 年
Hyundai Motor 183,500.00 -7,000.00 -3.67% -11.14%
Nissan 493.00 -27.20 -5.23% -11.79%
Toyota Motor 1,968.50 -59.50 -2.93% -2.55%
Honda Motor 3,300.00 -176.00 -5.06% -3.34%
Suzuki Motor 4,693.00 -164.00 -3.38% -9.40%
Asbury Automotive 147.68 -1.22 -0.82% -24.66%
Adient PLC 29.08 -1.64 -5.34% -28.59%
Autoliv 66.64 -3.36 -4.80% -24.91%
AutoNation 106.96 -0.03 -0.03% -13.62%
Amphenol 68.83 -0.72 -1.04% -11.18%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
American Axle & Manufacturing 7.18 -0.28 -3.75% -17.38%
BMW 71.38 -2.79 -3.76% -12.51%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Avis Budget 138.25 -0.70 -0.50% 23.87%
Daimler 53.91 -2.19 -3.90% -27.42%
Dana 12.06 -1.01 -7.73% -47.88%
Ford Motor 12.31 -0.46 -3.60% -10.67%
General Motors 35.48 -1.90 -5.08% -32.07%
Gentex 24.57 -0.56 -2.23% -25.99%
Group 1 Automotive 148.20 -2.93 -1.94% -23.69%
Goodyear Tire & Rubber 11.25 -0.55 -4.66% -37.40%
Honda Motor 23.52 -0.43 -1.80% -24.01%
Harley Davidson 37.54 -1.12 -2.90% -1.08%
Kar Auction Services 12.13 -0.23 -1.86% -22.54%
CarMax 79.49 -0.28 -0.35% -44.96%
Lithia Motors 228.94 2.68 1.18% -33.68%
Lear 123.26 -4.10 -3.22% -20.76%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Penske Automotive 100.37 -3.16 -3.05% -6.21%
Renault 27.74 -2.11 -7.05% -9.75%
Sonic Automotive 43.73 -0.80 -1.80% -21.63%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Tenneco 17.68 -1.00 -5.35% 24.42%
Toyota Motor 137.28 -1.77 -1.27% -24.81%
Tesla 275.33 -13.26 -4.59% 6.66%
Tata Motors 25.47 -0.78 -2.97% 16.83%
Uber 27.82 -0.76 -2.66% -40.34%
Union Pacific 203.97 -5.20 -2.49% 0.08%
Visteon 113.31 -6.24 -5.22% 13.80%
Volkswagen 140.16 -7.20 -4.89% -25.99%

価格 日 年
US500 3682 -64.76 -1.72% -17.12%